조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.74 | +0.3800 | +1.21% | 32.70 | 32.80 | 31.43 | 859,253 |
| 2026-06-17 | 31.36 | +1.03 | +3.40% | 30.63 | 31.70 | 30.27 | 529,077 |
| 2026-06-16 | 30.33 | +0.0300 | +0.10% | 30.40 | 30.81 | 29.13 | 429,940 |
| 2026-06-15 | 30.30 | -0.2400 | -0.79% | 30.72 | 31.32 | 29.92 | 352,606 |
| 2026-06-12 | 30.54 | +0.3400 | +1.13% | 30.20 | 31.36 | 30.20 | 448,157 |
| 2026-06-11 | 30.20 | -0.2900 | -0.95% | 30.63 | 31.00 | 30.00 | 432,592 |
| 2026-06-10 | 30.49 | -0.0600 | -0.20% | 30.28 | 31.28 | 30.00 | 373,847 |
| 2026-06-09 | 30.55 | +0.0500 | +0.16% | 31.04 | 31.46 | 29.36 | 360,197 |
| 2026-06-08 | 30.50 | +0.1500 | +0.49% | 30.88 | 31.13 | 30.24 | 438,235 |
| 2026-06-05 | 30.35 | -2.74 | -8.28% | 32.80 | 32.98 | 30.30 | 634,944 |
| 2026-06-04 | 33.09 | +3.31 | +11.11% | 29.49 | 33.62 | 29.49 | 744,735 |
| 2026-06-03 | 29.78 | -0.1400 | -0.47% | 29.92 | 30.09 | 29.19 | 712,224 |
| 2026-06-02 | 29.92 | -0.7600 | -2.48% | 30.37 | 30.40 | 28.31 | 911,717 |
| 2026-06-01 | 30.68 | +0.4100 | +1.35% | 30.01 | 31.67 | 29.45 | 1,253,727 |
| 2026-05-29 | 30.27 | +3.30 | +12.24% | 27.24 | 30.88 | 27.00 | 1,309,829 |
| 2026-05-28 | 26.97 | -0.5000 | -1.82% | 27.36 | 27.58 | 26.61 | 408,668 |
| 2026-05-27 | 27.47 | -0.4700 | -1.68% | 28.05 | 28.62 | 27.08 | 433,603 |
| 2026-05-26 | 27.94 | +1.21 | +4.53% | 27.06 | 28.12 | 26.95 | 552,294 |
| 2026-05-22 | 26.73 | -0.2700 | -1.00% | 27.10 | 27.69 | 26.43 | 434,859 |
| 2026-05-21 | 27.00 | -0.2200 | -0.81% | 26.85 | 27.90 | 26.59 | 475,415 |