조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.09 | -0.3700 | -2.25% | 16.28 | 16.72 | 15.95 | 1,966,974 |
| 2026-10-12 | 16.46 | -0.2700 | -1.61% | 16.57 | 16.78 | 16.26 | 1,331,047 |
| 2026-10-09 | 16.73 | +0.0200 | +0.12% | 16.59 | 17.76 | 16.49 | 1,730,676 |
| 2026-10-08 | 16.71 | -0.1800 | -1.07% | 16.62 | 16.91 | 15.78 | 2,155,841 |
| 2026-10-07 | 16.89 | +1.80 | +11.93% | 15.25 | 17.35 | 14.97 | 4,334,786 |
| 2026-10-06 | 15.09 | -13.37 | -46.98% | 12.09 | 15.79 | 11.36 | 19,752,235 |
| 2026-10-05 | 28.46 | +0.1900 | +0.67% | 28.00 | 28.70 | 27.02 | 494,757 |
| 2026-10-02 | 28.27 | -0.6600 | -2.28% | 29.26 | 29.33 | 27.80 | 507,602 |
| 2026-10-01 | 28.93 | -1.35 | -4.46% | 29.99 | 30.64 | 28.81 | 591,789 |
| 2026-09-30 | 30.28 | +0.7400 | +2.51% | 29.69 | 30.90 | 29.65 | 712,456 |
| 2026-09-29 | 29.54 | +0.2400 | +0.82% | 29.30 | 30.05 | 28.80 | 780,004 |
| 2026-09-28 | 29.30 | +0.8500 | +2.99% | 28.38 | 29.90 | 28.02 | 1,016,621 |
| 2026-09-25 | 28.45 | -1.65 | -5.48% | 30.16 | 30.55 | 28.43 | 653,154 |
| 2026-09-24 | 30.10 | -0.2000 | -0.66% | 29.94 | 30.51 | 29.24 | 608,956 |
| 2026-09-23 | 30.30 | -0.0200 | -0.07% | 30.32 | 31.49 | 29.84 | 1,206,019 |
| 2026-09-22 | 30.32 | +0.5800 | +1.95% | 30.22 | 30.50 | 29.56 | 389,122 |
| 2026-09-21 | 29.74 | +0.8400 | +2.91% | 29.17 | 31.16 | 28.20 | 936,996 |
| 2026-09-18 | 28.90 | +0.5400 | +1.90% | 29.00 | 29.64 | 28.62 | 1,238,533 |
| 2026-09-17 | 28.36 | +0.7100 | +2.57% | 28.24 | 28.45 | 27.84 | 456,431 |
| 2026-09-16 | 27.65 | -0.3200 | -1.14% | 28.15 | 28.31 | 27.28 | 379,430 |