조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.86 | +0.1900 | +7.12% | 2.85 | 3.04 | 2.70 | 387,462 |
| 2026-05-19 | 2.67 | -0.0400 | -1.48% | 2.69 | 2.70 | 2.61 | 159,627 |
| 2026-05-18 | 2.71 | -0.0400 | -1.45% | 2.76 | 2.78 | 2.70 | 123,347 |
| 2026-05-15 | 2.75 | -0.1600 | -5.50% | 2.85 | 2.89 | 2.75 | 104,483 |
| 2026-05-14 | 2.91 | -0.0400 | -1.36% | 2.95 | 2.98 | 2.88 | 179,754 |
| 2026-05-13 | 2.95 | +0.0200 | +0.68% | 2.92 | 3.00 | 2.88 | 191,019 |
| 2026-05-12 | 2.93 | +0.0100 | +0.34% | 2.87 | 2.98 | 2.85 | 225,607 |
| 2026-05-11 | 2.92 | -0.1100 | -3.63% | 3.10 | 3.20 | 2.85 | 311,582 |
| 2026-05-08 | 3.03 | +0.0500 | +1.68% | 3.00 | 3.11 | 2.84 | 344,105 |
| 2026-05-07 | 2.98 | +0.0700 | +2.41% | 2.93 | 3.40 | 2.89 | 441,405 |
| 2026-05-06 | 2.91 | -0.0400 | -1.36% | 2.97 | 2.98 | 2.82 | 219,623 |
| 2026-05-05 | 2.95 | +0.2800 | +10.49% | 2.69 | 2.96 | 2.68 | 222,008 |
| 2026-05-04 | 2.67 | -0.2300 | -7.93% | 2.89 | 2.96 | 2.65 | 188,318 |
| 2026-05-01 | 2.90 | +0.0200 | +0.69% | 2.87 | 2.91 | 2.82 | 88,577 |
| 2026-04-30 | 2.88 | +0.0300 | +1.05% | 2.82 | 2.91 | 2.82 | 150,184 |
| 2026-04-29 | 2.85 | 0.00 | 0.00% | 2.85 | 2.87 | 2.77 | 125,551 |
| 2026-04-28 | 2.85 | -0.1100 | -3.72% | 2.96 | 2.98 | 2.83 | 154,029 |
| 2026-04-27 | 2.96 | 0.00 | 0.00% | 2.94 | 3.01 | 2.82 | 203,797 |
| 2026-04-24 | 2.96 | +0.1800 | +6.47% | 2.81 | 3.00 | 2.74 | 186,093 |
| 2026-04-23 | 2.78 | 0.00 | 0.00% | 2.77 | 2.82 | 2.74 | 108,184 |