조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.33 | -0.0800 | -5.67% | 1.45 | 1.45 | 1.32 | 446,312 |
| 2026-10-12 | 1.41 | -0.1900 | -11.88% | 1.65 | 1.66 | 1.38 | 659,921 |
| 2026-10-09 | 1.60 | -0.1100 | -6.43% | 1.71 | 1.71 | 1.60 | 385,466 |
| 2026-10-08 | 1.71 | 0.00 | 0.00% | 1.72 | 1.73 | 1.69 | 191,133 |
| 2026-10-07 | 1.71 | 0.00 | 0.00% | 1.71 | 1.74 | 1.66 | 357,294 |
| 2026-10-06 | 1.71 | -0.0100 | -0.58% | 1.75 | 1.78 | 1.71 | 111,386 |
| 2026-10-05 | 1.72 | -0.0200 | -1.15% | 1.73 | 1.77 | 1.70 | 231,010 |
| 2026-10-02 | 1.74 | -0.0100 | -0.57% | 1.79 | 1.81 | 1.73 | 236,858 |
| 2026-10-01 | 1.75 | 0.00 | 0.00% | 1.73 | 1.78 | 1.67 | 571,904 |
| 2026-09-30 | 1.75 | -0.0200 | -1.13% | 1.85 | 1.85 | 1.74 | 206,084 |
| 2026-09-29 | 1.77 | -0.0200 | -1.12% | 1.77 | 1.84 | 1.76 | 251,486 |
| 2026-09-28 | 1.79 | -0.0800 | -4.28% | 1.85 | 1.85 | 1.78 | 377,120 |
| 2026-09-25 | 1.87 | -0.0600 | -3.11% | 1.93 | 1.93 | 1.85 | 325,319 |
| 2026-09-24 | 1.93 | -0.1000 | -4.93% | 2.02 | 2.04 | 1.89 | 636,502 |
| 2026-09-23 | 2.03 | -0.0600 | -2.87% | 2.09 | 2.10 | 1.99 | 346,801 |
| 2026-09-22 | 2.09 | +0.0300 | +1.46% | 2.06 | 2.12 | 2.06 | 185,754 |
| 2026-09-21 | 2.06 | -0.1100 | -5.07% | 2.19 | 2.20 | 2.05 | 309,510 |
| 2026-09-18 | 2.17 | -0.0100 | -0.46% | 2.17 | 2.17 | 2.09 | 474,749 |
| 2026-09-17 | 2.18 | +0.0500 | +2.35% | 2.17 | 2.20 | 2.15 | 102,170 |
| 2026-09-16 | 2.13 | -0.1300 | -5.75% | 2.22 | 2.35 | 2.13 | 581,137 |