조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.65 | +0.0600 | +2.32% | 2.61 | 2.66 | 2.54 | 652,805 |
| 2026-06-17 | 2.59 | -0.0500 | -1.89% | 2.74 | 2.76 | 2.54 | 299,860 |
| 2026-06-16 | 2.64 | -0.1100 | -4.00% | 2.77 | 2.79 | 2.63 | 259,915 |
| 2026-06-15 | 2.75 | -0.1800 | -6.14% | 2.95 | 3.05 | 2.73 | 245,964 |
| 2026-06-12 | 2.93 | +0.1700 | +6.16% | 2.77 | 2.97 | 2.77 | 215,257 |
| 2026-06-11 | 2.76 | -0.1700 | -5.80% | 2.93 | 2.94 | 2.67 | 303,119 |
| 2026-06-10 | 2.93 | -0.0600 | -2.01% | 3.00 | 3.08 | 2.82 | 644,391 |
| 2026-06-09 | 2.99 | +0.3300 | +12.41% | 2.72 | 3.15 | 2.70 | 1,044,543 |
| 2026-06-08 | 2.66 | 0.00 | 0.00% | 2.68 | 2.76 | 2.57 | 367,263 |
| 2026-06-05 | 2.66 | +0.1500 | +5.98% | 2.59 | 2.90 | 2.53 | 970,729 |
| 2026-06-04 | 2.51 | +0.0400 | +1.62% | 2.50 | 2.53 | 2.44 | 298,171 |
| 2026-06-03 | 2.47 | -0.1300 | -5.00% | 2.58 | 2.60 | 2.46 | 338,373 |
| 2026-06-02 | 2.60 | 0.00 | 0.00% | 2.60 | 2.64 | 2.57 | 173,497 |
| 2026-06-01 | 2.60 | +0.0200 | +0.78% | 2.63 | 2.68 | 2.57 | 305,027 |
| 2026-05-29 | 2.58 | -0.1400 | -5.15% | 2.72 | 2.73 | 2.58 | 423,835 |
| 2026-05-28 | 2.72 | +0.1300 | +5.02% | 2.61 | 2.74 | 2.54 | 293,094 |
| 2026-05-27 | 2.59 | -0.0600 | -2.26% | 2.66 | 2.71 | 2.55 | 262,260 |
| 2026-05-26 | 2.65 | -0.1600 | -5.69% | 2.83 | 2.85 | 2.60 | 389,728 |
| 2026-05-22 | 2.81 | -0.0500 | -1.75% | 2.89 | 2.96 | 2.80 | 267,013 |
| 2026-05-21 | 2.86 | 0.00 | 0.00% | 2.83 | 2.98 | 2.78 | 261,366 |