조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.27 | -0.0600 | -0.23% | 26.48 | 26.79 | 24.94 | 1,805,505 |
| 2026-05-19 | 26.33 | -2.25 | -7.87% | 27.50 | 28.03 | 25.88 | 1,412,057 |
| 2026-05-18 | 28.58 | +3.71 | +14.92% | 25.17 | 28.74 | 24.80 | 1,955,572 |
| 2026-05-15 | 24.87 | +0.7200 | +2.98% | 23.36 | 25.14 | 23.10 | 1,021,547 |
| 2026-05-14 | 24.15 | -1.74 | -6.72% | 26.10 | 26.16 | 23.32 | 2,292,555 |
| 2026-05-13 | 25.89 | -2.26 | -8.03% | 28.12 | 28.30 | 25.28 | 1,738,154 |
| 2026-05-12 | 28.15 | +3.74 | +15.32% | 25.77 | 28.56 | 25.60 | 3,522,064 |
| 2026-05-11 | 24.41 | -0.6600 | -2.63% | 24.32 | 25.26 | 23.25 | 1,220,907 |
| 2026-05-08 | 25.07 | +1.24 | +5.20% | 24.02 | 25.86 | 22.27 | 1,367,834 |
| 2026-05-07 | 23.83 | -2.29 | -8.77% | 26.07 | 26.17 | 23.23 | 970,698 |
| 2026-05-06 | 26.12 | +0.9100 | +3.61% | 24.37 | 26.63 | 24.20 | 1,364,007 |
| 2026-05-05 | 25.21 | -1.66 | -6.18% | 26.44 | 26.44 | 24.45 | 1,775,282 |
| 2026-05-04 | 26.87 | -1.02 | -3.66% | 27.65 | 27.66 | 25.80 | 1,322,131 |
| 2026-05-01 | 27.89 | -2.36 | -7.80% | 29.80 | 30.26 | 27.88 | 1,092,803 |
| 2026-04-30 | 30.25 | -0.5400 | -1.75% | 31.05 | 31.24 | 28.80 | 992,793 |
| 2026-04-29 | 30.79 | +0.8900 | +2.98% | 30.07 | 30.79 | 28.63 | 952,174 |
| 2026-04-28 | 29.90 | -4.05 | -11.93% | 32.14 | 33.70 | 28.78 | 1,802,008 |
| 2026-04-27 | 33.95 | +4.25 | +14.31% | 29.03 | 33.95 | 27.40 | 2,652,813 |
| 2026-04-24 | 29.70 | -2.07 | -6.52% | 31.26 | 31.45 | 28.66 | 2,475,465 |
| 2026-04-23 | 31.77 | +1.60 | +5.30% | 31.07 | 34.05 | 30.50 | 4,655,788 |