조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.22 | -0.1400 | -0.97% | 14.15 | 14.50 | 14.04 | 1,233,937 |
| 2026-10-12 | 14.36 | -0.2700 | -1.85% | 14.60 | 14.96 | 14.30 | 1,288,924 |
| 2026-10-09 | 14.63 | +0.4200 | +2.96% | 14.29 | 14.68 | 13.76 | 1,302,395 |
| 2026-10-08 | 14.21 | -0.0200 | -0.14% | 14.02 | 14.55 | 13.95 | 1,274,129 |
| 2026-10-07 | 14.23 | -0.9200 | -6.07% | 14.80 | 14.80 | 13.88 | 1,484,374 |
| 2026-10-06 | 15.15 | +0.2200 | +1.47% | 15.17 | 15.48 | 14.75 | 1,406,876 |
| 2026-10-05 | 14.93 | +0.4500 | +3.11% | 14.53 | 15.09 | 14.10 | 1,621,927 |
| 2026-10-02 | 14.48 | +0.3500 | +2.48% | 14.25 | 14.94 | 13.97 | 2,015,759 |
| 2026-10-01 | 14.13 | -1.01 | -6.67% | 15.10 | 15.19 | 14.02 | 2,542,849 |
| 2026-09-30 | 15.14 | -0.0500 | -0.33% | 15.40 | 16.02 | 15.02 | 1,515,947 |
| 2026-09-29 | 15.19 | -0.2000 | -1.30% | 15.59 | 15.80 | 15.17 | 1,740,915 |
| 2026-09-28 | 15.39 | -0.6800 | -4.23% | 15.87 | 15.96 | 15.35 | 1,107,330 |
| 2026-09-25 | 16.07 | -0.6100 | -3.66% | 16.50 | 16.89 | 16.06 | 989,722 |
| 2026-09-24 | 16.68 | +0.2400 | +1.46% | 16.16 | 17.15 | 15.93 | 1,048,324 |
| 2026-09-23 | 16.44 | +0.5400 | +3.40% | 16.01 | 16.74 | 15.90 | 1,043,194 |
| 2026-09-22 | 15.90 | -0.6100 | -3.69% | 16.66 | 16.74 | 15.40 | 1,274,836 |
| 2026-09-21 | 16.51 | +0.3100 | +1.91% | 16.35 | 16.84 | 16.35 | 942,209 |
| 2026-09-18 | 16.20 | -0.4800 | -2.88% | 16.75 | 16.95 | 15.87 | 2,201,038 |
| 2026-09-17 | 16.68 | +0.5100 | +3.15% | 16.66 | 17.24 | 16.51 | 809,902 |
| 2026-09-16 | 16.17 | +0.0400 | +0.25% | 16.80 | 16.97 | 15.83 | 963,434 |