조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.30 | -1.52 | -7.67% | 20.00 | 20.14 | 17.70 | 4,739,719 |
| 2026-06-17 | 19.82 | -0.0300 | -0.15% | 19.89 | 20.79 | 19.50 | 1,272,310 |
| 2026-06-16 | 19.85 | -1.84 | -8.48% | 21.17 | 21.24 | 19.32 | 2,047,548 |
| 2026-06-15 | 21.69 | +1.13 | +5.50% | 21.35 | 22.88 | 21.12 | 1,620,160 |
| 2026-06-12 | 20.56 | -0.9000 | -4.19% | 21.25 | 21.98 | 20.25 | 2,028,671 |
| 2026-06-11 | 21.46 | +1.11 | +5.45% | 20.40 | 21.61 | 19.72 | 2,241,805 |
| 2026-06-10 | 20.35 | -1.85 | -8.33% | 21.70 | 22.55 | 20.21 | 1,862,624 |
| 2026-06-09 | 22.20 | -0.8100 | -3.52% | 23.40 | 24.41 | 21.34 | 3,814,605 |
| 2026-06-08 | 23.01 | +0.1400 | +0.61% | 23.54 | 23.70 | 22.70 | 2,110,268 |
| 2026-06-05 | 22.87 | -1.74 | -7.07% | 24.82 | 25.00 | 22.50 | 4,147,229 |
| 2026-06-04 | 24.61 | -3.05 | -11.03% | 26.49 | 26.50 | 24.31 | 8,662,951 |
| 2026-06-03 | 27.66 | -4.78 | -14.73% | 31.67 | 31.67 | 26.40 | 3,256,301 |
| 2026-06-02 | 32.44 | -6.17 | -15.98% | 34.10 | 35.09 | 30.90 | 2,191,169 |
| 2026-06-01 | 38.61 | +0.1400 | +0.36% | 37.41 | 40.12 | 35.88 | 1,179,917 |
| 2026-05-29 | 38.47 | -2.01 | -4.97% | 39.68 | 40.99 | 36.62 | 2,427,696 |
| 2026-05-28 | 40.48 | +9.61 | +31.13% | 32.37 | 41.16 | 31.11 | 3,838,001 |
| 2026-05-27 | 30.87 | +1.98 | +6.85% | 28.39 | 31.46 | 27.80 | 1,447,434 |
| 2026-05-26 | 28.89 | +2.07 | +7.72% | 27.43 | 29.90 | 26.08 | 1,613,277 |
| 2026-05-22 | 26.82 | +0.1000 | +0.37% | 26.39 | 27.83 | 25.72 | 1,092,393 |
| 2026-05-21 | 26.72 | +0.4500 | +1.71% | 27.00 | 27.00 | 24.55 | 2,378,914 |