조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.19 | +0.0400 | +0.96% | 4.13 | 4.28 | 4.13 | 211,619 |
| 2026-05-19 | 4.15 | +0.0100 | +0.24% | 4.14 | 4.25 | 4.05 | 250,594 |
| 2026-05-18 | 4.14 | +0.0400 | +0.98% | 4.13 | 4.23 | 4.04 | 376,041 |
| 2026-05-15 | 4.10 | -0.1700 | -3.98% | 4.22 | 4.28 | 4.08 | 459,906 |
| 2026-05-14 | 4.27 | -0.3000 | -6.56% | 4.57 | 4.58 | 4.20 | 685,258 |
| 2026-05-13 | 4.57 | -0.9300 | -16.91% | 5.25 | 5.25 | 4.52 | 971,396 |
| 2026-05-12 | 5.50 | +0.0900 | +1.66% | 5.42 | 5.56 | 5.33 | 310,187 |
| 2026-05-11 | 5.41 | -0.0200 | -0.37% | 5.43 | 5.62 | 5.37 | 358,829 |
| 2026-05-08 | 5.43 | -0.1100 | -1.99% | 5.51 | 5.57 | 5.42 | 239,829 |
| 2026-05-07 | 5.54 | -0.1100 | -1.95% | 5.62 | 5.62 | 5.43 | 192,201 |
| 2026-05-06 | 5.65 | +0.0500 | +0.89% | 5.62 | 5.76 | 5.54 | 271,152 |
| 2026-05-05 | 5.60 | -0.1000 | -1.75% | 5.73 | 5.83 | 5.54 | 217,464 |
| 2026-05-04 | 5.70 | +0.1200 | +2.15% | 5.54 | 5.81 | 5.54 | 359,301 |
| 2026-05-01 | 5.58 | +0.0700 | +1.27% | 5.51 | 5.62 | 5.37 | 199,130 |
| 2026-04-30 | 5.51 | +0.0800 | +1.47% | 5.45 | 5.58 | 5.42 | 203,107 |
| 2026-04-29 | 5.43 | -0.1500 | -2.69% | 5.55 | 5.63 | 5.24 | 379,881 |
| 2026-04-28 | 5.58 | +0.2200 | +4.10% | 5.36 | 5.64 | 5.34 | 344,834 |
| 2026-04-27 | 5.36 | -0.1100 | -2.01% | 5.45 | 5.55 | 5.34 | 187,838 |
| 2026-04-24 | 5.47 | -0.0500 | -0.91% | 5.50 | 5.54 | 5.33 | 209,912 |
| 2026-04-23 | 5.52 | -0.0900 | -1.60% | 5.61 | 5.68 | 5.50 | 146,621 |