조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.36 | +0.0300 | +0.69% | 4.40 | 4.46 | 4.23 | 607,583 |
| 2026-06-17 | 4.33 | +0.0700 | +1.64% | 4.27 | 4.46 | 4.27 | 252,288 |
| 2026-06-16 | 4.26 | -0.0900 | -2.07% | 4.40 | 4.46 | 4.23 | 287,711 |
| 2026-06-15 | 4.35 | -0.1400 | -3.12% | 4.49 | 4.53 | 4.31 | 210,714 |
| 2026-06-12 | 4.49 | +0.1300 | +2.98% | 4.36 | 4.59 | 4.36 | 197,801 |
| 2026-06-11 | 4.36 | -0.0300 | -0.68% | 4.41 | 4.44 | 4.34 | 175,512 |
| 2026-06-10 | 4.39 | +0.0300 | +0.69% | 4.38 | 4.46 | 4.36 | 237,444 |
| 2026-06-09 | 4.36 | +0.0400 | +0.93% | 4.35 | 4.47 | 4.30 | 233,264 |
| 2026-06-08 | 4.32 | +0.0700 | +1.65% | 4.25 | 4.43 | 4.25 | 245,251 |
| 2026-06-05 | 4.25 | -0.1700 | -3.85% | 4.42 | 4.43 | 4.24 | 217,601 |
| 2026-06-04 | 4.42 | +0.2100 | +4.99% | 4.26 | 4.45 | 4.26 | 190,306 |
| 2026-06-03 | 4.21 | -0.0600 | -1.41% | 4.25 | 4.31 | 4.16 | 330,214 |
| 2026-06-02 | 4.27 | -0.1100 | -2.51% | 4.32 | 4.35 | 4.15 | 312,506 |
| 2026-06-01 | 4.38 | -0.2900 | -6.21% | 4.63 | 4.76 | 4.32 | 366,206 |
| 2026-05-29 | 4.67 | -0.0600 | -1.27% | 4.72 | 4.74 | 4.46 | 319,072 |
| 2026-05-28 | 4.73 | +0.1800 | +3.96% | 4.52 | 4.76 | 4.42 | 279,101 |
| 2026-05-27 | 4.55 | +0.0200 | +0.44% | 4.55 | 4.66 | 4.47 | 325,188 |
| 2026-05-26 | 4.53 | +0.1100 | +2.49% | 4.45 | 4.60 | 4.39 | 323,214 |
| 2026-05-22 | 4.42 | +0.1800 | +4.25% | 4.28 | 4.44 | 4.26 | 357,715 |
| 2026-05-21 | 4.24 | +0.0500 | +1.19% | 4.22 | 4.34 | 4.20 | 411,731 |