조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.98 | -0.0500 | -0.99% | 5.03 | 5.04 | 4.87 | 303,227 |
| 2026-10-12 | 5.03 | -0.1200 | -2.33% | 5.13 | 5.20 | 5.03 | 190,704 |
| 2026-10-09 | 5.15 | -0.0050 | -0.10% | 5.15 | 5.23 | 5.09 | 157,965 |
| 2026-10-08 | 5.16 | +0.1450 | +2.89% | 4.98 | 5.23 | 4.91 | 350,918 |
| 2026-10-07 | 5.01 | -0.0600 | -1.18% | 5.02 | 5.23 | 4.99 | 264,766 |
| 2026-10-06 | 5.07 | -0.0600 | -1.17% | 5.16 | 5.19 | 4.98 | 229,367 |
| 2026-10-05 | 5.13 | 0.00 | 0.00% | 5.12 | 5.18 | 4.95 | 293,607 |
| 2026-10-02 | 5.13 | +0.0300 | +0.59% | 5.16 | 5.22 | 5.05 | 253,264 |
| 2026-10-01 | 5.10 | -0.1100 | -2.11% | 5.16 | 5.20 | 4.93 | 408,661 |
| 2026-09-30 | 5.21 | +0.0300 | +0.58% | 5.20 | 5.29 | 5.14 | 296,281 |
| 2026-09-29 | 5.18 | -0.0200 | -0.38% | 5.20 | 5.23 | 5.08 | 298,348 |
| 2026-09-28 | 5.20 | +0.0300 | +0.58% | 5.15 | 5.30 | 5.10 | 238,374 |
| 2026-09-25 | 5.17 | 0.00 | 0.00% | 5.16 | 5.21 | 5.04 | 280,667 |
| 2026-09-24 | 5.17 | -0.1100 | -2.08% | 5.28 | 5.31 | 5.14 | 228,813 |
| 2026-09-23 | 5.28 | -0.3600 | -6.38% | 5.60 | 5.60 | 5.25 | 232,335 |
| 2026-09-22 | 5.64 | +0.2100 | +3.87% | 5.46 | 5.66 | 5.38 | 237,549 |
| 2026-09-21 | 5.43 | +0.1000 | +1.88% | 5.36 | 5.52 | 5.33 | 440,095 |
| 2026-09-18 | 5.33 | +0.0700 | +1.33% | 5.21 | 5.37 | 5.17 | 600,437 |
| 2026-09-17 | 5.26 | +0.1100 | +2.14% | 5.21 | 5.33 | 5.20 | 279,428 |
| 2026-09-16 | 5.15 | -0.0800 | -1.53% | 5.23 | 5.33 | 5.15 | 274,183 |
