조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.36 | +0.1800 | +1.48% | 12.29 | 12.38 | 12.21 | 142,957 |
| 2026-05-19 | 12.18 | -0.1000 | -0.81% | 12.26 | 12.30 | 12.11 | 241,722 |
| 2026-05-18 | 12.28 | -0.2000 | -1.60% | 12.48 | 12.49 | 12.26 | 243,945 |
| 2026-05-15 | 12.48 | -0.4200 | -3.26% | 12.65 | 12.69 | 12.48 | 76,596 |
| 2026-05-14 | 12.90 | +0.0300 | +0.23% | 12.90 | 12.99 | 12.84 | 175,479 |
| 2026-05-13 | 12.87 | +0.0700 | +0.55% | 12.80 | 12.87 | 12.77 | 148,474 |
| 2026-05-12 | 12.80 | -0.1400 | -1.08% | 12.95 | 12.95 | 12.69 | 126,154 |
| 2026-05-11 | 12.94 | +0.0100 | +0.08% | 12.93 | 13.04 | 12.89 | 188,145 |
| 2026-05-08 | 12.93 | +0.1800 | +1.41% | 12.75 | 12.96 | 12.75 | 125,965 |
| 2026-05-07 | 12.75 | -0.0800 | -0.62% | 12.87 | 12.88 | 12.70 | 126,924 |
| 2026-05-06 | 12.83 | +0.1700 | +1.34% | 12.75 | 12.87 | 12.70 | 167,052 |
| 2026-05-05 | 12.66 | +0.1200 | +0.96% | 12.57 | 12.69 | 12.54 | 80,270 |
| 2026-05-04 | 12.54 | +0.0300 | +0.24% | 12.52 | 12.69 | 12.52 | 133,588 |
| 2026-05-01 | 12.51 | +0.0100 | +0.08% | 12.55 | 12.67 | 12.51 | 85,095 |
| 2026-04-30 | 12.50 | +0.0900 | +0.73% | 12.48 | 12.54 | 12.42 | 158,011 |
| 2026-04-29 | 12.41 | +0.1300 | +1.06% | 12.28 | 12.41 | 12.27 | 82,271 |
| 2026-04-28 | 12.28 | -0.1000 | -0.81% | 12.38 | 12.38 | 12.14 | 138,652 |
| 2026-04-27 | 12.38 | -0.0100 | -0.08% | 12.36 | 12.43 | 12.34 | 115,992 |
| 2026-04-24 | 12.39 | -0.0300 | -0.24% | 12.47 | 12.50 | 12.34 | 82,140 |
| 2026-04-23 | 12.42 | -0.1200 | -0.96% | 12.57 | 12.59 | 12.38 | 89,712 |