조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.92 | +0.1600 | +1.25% | 13.00 | 13.11 | 12.90 | 200,747 |
| 2026-06-17 | 12.76 | -0.1500 | -1.16% | 12.95 | 12.99 | 12.76 | 107,548 |
| 2026-06-16 | 12.91 | +0.0900 | +0.70% | 12.87 | 12.97 | 12.84 | 168,698 |
| 2026-06-15 | 12.82 | -0.0200 | -0.16% | 12.85 | 12.92 | 12.75 | 101,932 |
| 2026-06-12 | 12.84 | +0.1200 | +0.94% | 12.75 | 12.92 | 12.72 | 125,046 |
| 2026-06-11 | 12.72 | +0.1400 | +1.11% | 12.64 | 12.75 | 12.54 | 164,488 |
| 2026-06-10 | 12.58 | -0.0900 | -0.71% | 12.66 | 12.77 | 12.54 | 97,961 |
| 2026-06-09 | 12.67 | -0.0200 | -0.16% | 12.69 | 12.83 | 12.48 | 118,168 |
| 2026-06-08 | 12.69 | -0.0300 | -0.24% | 12.85 | 12.86 | 12.69 | 129,372 |
| 2026-06-05 | 12.72 | -0.2900 | -2.23% | 12.95 | 13.00 | 12.62 | 162,191 |
| 2026-06-04 | 13.01 | +0.0100 | +0.08% | 13.00 | 13.06 | 12.87 | 163,325 |
| 2026-06-03 | 13.00 | -0.2100 | -1.59% | 13.11 | 13.15 | 12.99 | 155,487 |
| 2026-06-02 | 13.21 | +0.0500 | +0.38% | 13.19 | 13.28 | 13.16 | 163,564 |
| 2026-06-01 | 13.16 | +0.0900 | +0.69% | 13.07 | 13.16 | 13.04 | 174,958 |
| 2026-05-29 | 13.07 | +0.0100 | +0.08% | 13.11 | 13.14 | 13.02 | 206,019 |
| 2026-05-28 | 13.06 | +0.1500 | +1.16% | 12.85 | 13.07 | 12.82 | 192,422 |
| 2026-05-27 | 12.91 | +0.0400 | +0.31% | 12.93 | 12.97 | 12.87 | 213,119 |
| 2026-05-26 | 12.87 | +0.1700 | +1.34% | 12.79 | 12.89 | 12.79 | 83,127 |
| 2026-05-22 | 12.70 | +0.0600 | +0.47% | 12.70 | 12.76 | 12.60 | 159,771 |
| 2026-05-21 | 12.64 | +0.2800 | +2.27% | 12.40 | 12.68 | 12.31 | 168,867 |