조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.58 | -0.0900 | -0.77% | 11.63 | 11.63 | 11.45 | 109,028 |
| 2026-10-12 | 11.67 | +0.0200 | +0.17% | 11.65 | 11.67 | 11.61 | 149,105 |
| 2026-10-09 | 11.65 | +0.1300 | +1.13% | 11.65 | 11.69 | 11.60 | 158,509 |
| 2026-10-08 | 11.52 | -0.1000 | -0.86% | 11.65 | 11.65 | 11.45 | 188,547 |
| 2026-10-07 | 11.62 | -0.0700 | -0.60% | 11.75 | 11.75 | 11.59 | 240,658 |
| 2026-10-06 | 11.69 | +0.1500 | +1.30% | 11.57 | 11.71 | 11.55 | 275,880 |
| 2026-10-05 | 11.54 | -0.0300 | -0.26% | 11.57 | 11.64 | 11.51 | 319,481 |
| 2026-10-02 | 11.57 | +0.2400 | +2.12% | 11.46 | 11.57 | 11.40 | 195,886 |
| 2026-10-01 | 11.33 | -0.1300 | -1.13% | 11.43 | 11.45 | 11.28 | 118,034 |
| 2026-09-30 | 11.46 | +0.0100 | +0.09% | 11.50 | 11.53 | 11.42 | 186,487 |
| 2026-09-29 | 11.45 | +0.0500 | +0.44% | 11.41 | 11.50 | 11.38 | 231,666 |
| 2026-09-28 | 11.40 | -0.2200 | -1.89% | 11.56 | 11.59 | 11.39 | 232,930 |
| 2026-09-25 | 11.62 | -0.1200 | -1.02% | 11.69 | 11.72 | 11.60 | 242,333 |
| 2026-09-24 | 11.74 | -0.1100 | -0.93% | 11.76 | 11.86 | 11.65 | 208,783 |
| 2026-09-23 | 11.85 | -0.2600 | -2.15% | 12.05 | 12.09 | 11.85 | 142,460 |
| 2026-09-22 | 12.11 | -0.0800 | -0.66% | 12.12 | 12.23 | 12.11 | 138,189 |
| 2026-09-21 | 12.19 | +0.1300 | +1.08% | 12.08 | 12.25 | 12.03 | 109,642 |
| 2026-09-18 | 12.06 | 0.00 | 0.00% | 12.07 | 12.08 | 11.97 | 82,030 |
| 2026-09-17 | 12.06 | +0.2200 | +1.86% | 11.92 | 12.08 | 11.92 | 190,975 |
| 2026-09-16 | 11.84 | 0.00 | 0.00% | 11.80 | 11.91 | 11.76 | 166,844 |