조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.03 | -0.0800 | -0.28% | 26.63 | 28.50 | 26.01 | 181,017 |
| 2026-05-19 | 28.11 | +1.48 | +5.56% | 26.75 | 28.61 | 26.00 | 126,126 |
| 2026-05-18 | 26.63 | -3.21 | -10.76% | 29.52 | 29.80 | 25.21 | 430,257 |
| 2026-05-15 | 29.84 | -0.7800 | -2.55% | 29.69 | 31.00 | 28.01 | 205,029 |
| 2026-05-14 | 30.62 | -0.2100 | -0.68% | 30.77 | 31.34 | 28.80 | 178,226 |
| 2026-05-13 | 30.83 | +0.9300 | +3.11% | 29.92 | 32.23 | 28.36 | 402,327 |
| 2026-05-12 | 29.90 | +0.3300 | +1.12% | 29.27 | 31.02 | 29.25 | 308,642 |
| 2026-05-11 | 29.57 | +2.24 | +8.20% | 27.28 | 30.43 | 27.27 | 306,734 |
| 2026-05-08 | 27.33 | +0.4000 | +1.49% | 26.66 | 29.00 | 26.64 | 290,423 |
| 2026-05-07 | 26.93 | -0.7800 | -2.81% | 27.43 | 27.50 | 25.39 | 664,375 |
| 2026-05-06 | 27.71 | +0.2800 | +1.02% | 27.16 | 27.74 | 25.05 | 673,816 |
| 2026-05-05 | 27.43 | -1.64 | -5.64% | 29.32 | 29.64 | 25.44 | 467,970 |
| 2026-05-04 | 29.07 | -0.7700 | -2.58% | 30.14 | 30.67 | 28.01 | 357,303 |
| 2026-05-01 | 29.84 | +0.3500 | +1.19% | 28.00 | 30.00 | 27.50 | 830,047 |
| 2026-04-30 | 29.49 | - | - | 26.00 | 30.20 | 26.00 | 6,511,988 |