조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.74 | -1.06 | -4.27% | 24.66 | 25.27 | 23.08 | 403,934 |
| 2026-10-12 | 24.80 | -0.9600 | -3.73% | 25.64 | 25.93 | 24.70 | 133,319 |
| 2026-10-09 | 25.76 | +0.0400 | +0.16% | 25.70 | 26.33 | 25.22 | 241,837 |
| 2026-10-08 | 25.72 | +0.1900 | +0.74% | 25.32 | 25.82 | 24.14 | 883,826 |
| 2026-10-07 | 25.53 | +0.1000 | +0.39% | 25.30 | 26.31 | 25.26 | 202,933 |
| 2026-10-06 | 25.43 | -1.60 | -5.92% | 27.22 | 27.22 | 25.06 | 260,611 |
| 2026-10-05 | 27.03 | -1.10 | -3.91% | 27.98 | 28.21 | 26.26 | 427,271 |
| 2026-10-02 | 28.13 | +0.7100 | +2.59% | 28.59 | 28.92 | 27.72 | 526,199 |
| 2026-10-01 | 27.42 | -1.07 | -3.76% | 28.48 | 28.69 | 26.86 | 423,592 |
| 2026-09-30 | 28.49 | +1.39 | +5.13% | 27.05 | 29.00 | 26.57 | 347,615 |
| 2026-09-29 | 27.10 | -1.22 | -4.31% | 27.67 | 28.67 | 27.01 | 421,962 |
| 2026-09-28 | 28.32 | +0.2400 | +0.85% | 27.92 | 28.80 | 27.27 | 205,865 |
| 2026-09-25 | 28.08 | -0.4700 | -1.65% | 28.52 | 28.53 | 27.00 | 223,128 |
| 2026-09-24 | 28.55 | -1.12 | -3.77% | 29.70 | 30.16 | 27.40 | 221,183 |
| 2026-09-23 | 29.67 | -2.78 | -8.57% | 32.19 | 32.54 | 29.14 | 252,042 |
| 2026-09-22 | 32.45 | +0.8300 | +2.62% | 31.94 | 33.18 | 31.00 | 233,277 |
| 2026-09-21 | 31.62 | +0.1000 | +0.32% | 31.34 | 33.00 | 30.97 | 177,307 |
| 2026-09-18 | 31.52 | -1.91 | -5.71% | 33.15 | 34.04 | 31.18 | 664,783 |
| 2026-09-17 | 33.43 | -1.28 | -3.69% | 35.26 | 35.46 | 31.77 | 317,013 |
| 2026-09-16 | 34.71 | +0.4300 | +1.25% | 34.38 | 35.20 | 34.10 | 244,455 |