조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.45 | +2.14 | +7.30% | 29.60 | 32.17 | 29.32 | 1,515,228 |
| 2026-06-17 | 29.31 | +1.24 | +4.42% | 28.02 | 31.14 | 28.00 | 543,613 |
| 2026-06-16 | 28.07 | -0.6800 | -2.37% | 28.26 | 29.78 | 28.00 | 383,857 |
| 2026-06-15 | 28.75 | -1.33 | -4.42% | 30.69 | 32.19 | 28.37 | 275,599 |
| 2026-06-12 | 30.08 | +2.01 | +7.16% | 28.17 | 30.45 | 26.02 | 286,486 |
| 2026-06-11 | 28.07 | -0.4600 | -1.61% | 28.25 | 28.95 | 27.60 | 199,621 |
| 2026-06-10 | 28.53 | -0.1400 | -0.49% | 29.00 | 31.00 | 28.47 | 342,827 |
| 2026-06-09 | 28.67 | +0.6100 | +2.17% | 28.19 | 29.41 | 27.26 | 200,671 |
| 2026-06-08 | 28.06 | +1.00 | +3.70% | 27.62 | 29.00 | 26.20 | 272,294 |
| 2026-06-05 | 27.06 | +0.0700 | +0.26% | 27.19 | 29.51 | 25.78 | 327,006 |
| 2026-06-04 | 26.99 | +0.5900 | +2.23% | 26.42 | 28.00 | 25.71 | 215,960 |
| 2026-06-03 | 26.40 | +0.6800 | +2.64% | 25.72 | 27.23 | 24.15 | 206,361 |
| 2026-06-02 | 25.72 | -0.9400 | -3.53% | 26.40 | 27.47 | 25.70 | 149,989 |
| 2026-06-01 | 26.66 | -2.12 | -7.37% | 28.25 | 28.88 | 25.69 | 155,785 |
| 2026-05-29 | 28.78 | +0.3900 | +1.37% | 28.41 | 29.80 | 26.88 | 268,113 |
| 2026-05-28 | 28.39 | +1.57 | +5.85% | 26.99 | 29.74 | 26.99 | 394,974 |
| 2026-05-27 | 26.82 | +0.1200 | +0.45% | 26.70 | 28.87 | 26.12 | 213,197 |
| 2026-05-26 | 26.70 | -2.14 | -7.42% | 29.68 | 29.80 | 26.33 | 367,898 |
| 2026-05-22 | 28.84 | +0.4300 | +1.51% | 28.45 | 29.67 | 26.68 | 321,470 |
| 2026-05-21 | 28.41 | +0.3800 | +1.36% | 27.61 | 28.61 | 26.68 | 240,534 |