조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.82 | +1.18 | +3.62% | 32.78 | 33.85 | 32.27 | 666,748 |
| 2026-05-19 | 32.64 | -0.9100 | -2.71% | 33.19 | 33.19 | 32.23 | 786,927 |
| 2026-05-18 | 33.55 | -0.2200 | -0.65% | 34.02 | 34.36 | 33.46 | 916,271 |
| 2026-05-15 | 33.77 | -0.9900 | -2.85% | 34.37 | 34.54 | 33.58 | 646,845 |
| 2026-05-14 | 34.76 | +0.4300 | +1.25% | 34.67 | 35.16 | 34.18 | 1,210,941 |
| 2026-05-13 | 34.33 | -0.9300 | -2.64% | 35.28 | 35.29 | 34.29 | 1,348,956 |
| 2026-05-12 | 35.26 | -0.7300 | -2.03% | 35.86 | 36.05 | 34.75 | 625,334 |
| 2026-05-11 | 35.99 | -0.9000 | -2.44% | 37.08 | 37.24 | 35.95 | 805,996 |
| 2026-05-08 | 36.89 | +0.3700 | +1.01% | 36.27 | 37.45 | 35.38 | 991,998 |
| 2026-05-07 | 36.52 | -1.32 | -3.49% | 38.79 | 39.51 | 36.43 | 761,198 |
| 2026-05-06 | 37.84 | +0.6900 | +1.86% | 38.12 | 38.49 | 37.69 | 766,678 |
| 2026-05-05 | 37.15 | +1.54 | +4.32% | 35.94 | 37.33 | 35.73 | 781,502 |
| 2026-05-04 | 35.61 | -1.15 | -3.13% | 36.51 | 36.71 | 35.32 | 609,375 |
| 2026-05-01 | 36.76 | -0.3200 | -0.86% | 37.33 | 37.41 | 36.64 | 452,681 |
| 2026-04-30 | 37.08 | +0.9000 | +2.49% | 36.10 | 37.31 | 35.96 | 511,715 |
| 2026-04-29 | 36.18 | -0.6900 | -1.87% | 36.58 | 36.73 | 35.94 | 333,593 |
| 2026-04-28 | 36.87 | -0.2900 | -0.78% | 37.34 | 37.97 | 36.49 | 338,102 |
| 2026-04-27 | 37.16 | -0.4000 | -1.06% | 37.40 | 37.71 | 36.54 | 438,450 |
| 2026-04-24 | 37.56 | +0.4700 | +1.27% | 37.15 | 37.61 | 36.73 | 387,245 |
| 2026-04-23 | 37.09 | -0.1600 | -0.43% | 37.38 | 37.40 | 36.55 | 405,964 |