조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.66 | +0.8000 | +2.17% | 36.89 | 37.71 | 36.58 | 1,437,932 |
| 2026-06-17 | 36.86 | -0.8100 | -2.15% | 37.62 | 38.32 | 36.79 | 929,099 |
| 2026-06-16 | 37.67 | +0.1300 | +0.35% | 37.64 | 38.29 | 37.56 | 976,343 |
| 2026-06-15 | 37.54 | -0.2200 | -0.58% | 38.21 | 38.80 | 37.34 | 1,122,322 |
| 2026-06-12 | 37.76 | +1.24 | +3.40% | 37.09 | 38.03 | 37.09 | 1,042,959 |
| 2026-06-11 | 36.52 | +1.55 | +4.43% | 35.57 | 36.58 | 35.31 | 917,108 |
| 2026-06-10 | 34.97 | -0.4800 | -1.35% | 35.47 | 35.67 | 34.72 | 993,060 |
| 2026-06-09 | 35.45 | +0.9600 | +2.78% | 35.35 | 35.98 | 34.84 | 844,352 |
| 2026-06-08 | 34.49 | +0.5500 | +1.62% | 33.96 | 34.56 | 33.54 | 1,067,407 |
| 2026-06-05 | 33.94 | -0.2000 | -0.59% | 34.00 | 34.28 | 33.82 | 487,504 |
| 2026-06-04 | 34.14 | -0.3600 | -1.04% | 34.97 | 34.98 | 33.82 | 578,327 |
| 2026-06-03 | 34.50 | -0.7100 | -2.02% | 34.88 | 35.45 | 34.48 | 637,469 |
| 2026-06-02 | 35.21 | +0.6000 | +1.73% | 34.63 | 35.28 | 34.43 | 494,705 |
| 2026-06-01 | 34.61 | -0.8100 | -2.29% | 34.84 | 35.06 | 33.58 | 825,662 |
| 2026-05-29 | 35.42 | -0.7600 | -2.10% | 36.29 | 36.35 | 35.38 | 619,612 |
| 2026-05-28 | 36.18 | -0.0500 | -0.14% | 36.07 | 36.67 | 35.29 | 594,192 |
| 2026-05-27 | 36.23 | +0.9400 | +2.66% | 35.75 | 36.40 | 35.71 | 635,516 |
| 2026-05-26 | 35.29 | +0.9800 | +2.86% | 34.62 | 35.66 | 34.50 | 1,256,809 |
| 2026-05-22 | 34.31 | +0.1900 | +0.56% | 34.32 | 34.46 | 33.79 | 625,774 |
| 2026-05-21 | 34.12 | +0.3000 | +0.89% | 33.64 | 34.26 | 32.82 | 730,675 |