조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.54 | +0.5800 | +1.49% | 39.14 | 39.61 | 38.44 | 1,246,280 |
| 2026-10-12 | 38.96 | +1.17 | +3.10% | 37.79 | 39.73 | 37.60 | 1,597,483 |
| 2026-10-09 | 37.79 | -3.19 | -7.78% | 37.72 | 38.75 | 36.60 | 2,598,628 |
| 2026-10-08 | 40.98 | -0.0200 | -0.05% | 40.60 | 41.11 | 40.30 | 722,931 |
| 2026-10-07 | 41.00 | -0.4900 | -1.18% | 41.36 | 41.40 | 40.57 | 520,852 |
| 2026-10-06 | 41.49 | -0.1100 | -0.26% | 41.98 | 42.04 | 41.40 | 572,599 |
| 2026-10-05 | 41.60 | +0.4300 | +1.04% | 41.17 | 41.99 | 40.88 | 663,268 |
| 2026-10-02 | 41.17 | +0.6300 | +1.55% | 41.35 | 42.15 | 41.08 | 876,565 |
| 2026-10-01 | 40.54 | +0.2900 | +0.72% | 39.89 | 40.79 | 39.11 | 670,878 |
| 2026-09-30 | 40.25 | -0.5300 | -1.30% | 40.95 | 40.95 | 40.04 | 752,069 |
| 2026-09-29 | 40.78 | -0.4100 | -1.00% | 41.24 | 41.39 | 40.71 | 667,902 |
| 2026-09-28 | 41.19 | -0.0900 | -0.22% | 40.70 | 41.49 | 40.39 | 783,922 |
| 2026-09-25 | 41.28 | +0.5000 | +1.23% | 41.00 | 41.49 | 40.77 | 719,431 |
| 2026-09-24 | 40.78 | -0.1900 | -0.46% | 40.69 | 41.10 | 40.34 | 475,743 |
| 2026-09-23 | 40.97 | -0.2700 | -0.65% | 40.90 | 41.25 | 40.68 | 497,115 |
| 2026-09-22 | 41.24 | +0.8000 | +1.98% | 41.14 | 41.98 | 40.77 | 684,497 |
| 2026-09-21 | 40.44 | +0.0800 | +0.20% | 40.80 | 40.81 | 40.21 | 450,311 |
| 2026-09-18 | 40.36 | -0.2200 | -0.54% | 40.19 | 40.40 | 39.72 | 1,054,876 |
| 2026-09-17 | 40.58 | -0.3500 | -0.86% | 41.90 | 41.95 | 40.53 | 544,530 |
| 2026-09-16 | 40.93 | -0.0400 | -0.10% | 41.24 | 41.58 | 40.21 | 775,015 |