조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.33 | +0.1000 | +0.82% | 12.21 | 12.48 | 12.09 | 981,797 |
| 2026-05-19 | 12.23 | -0.0600 | -0.49% | 12.36 | 12.51 | 11.95 | 824,117 |
| 2026-05-18 | 12.29 | +0.3400 | +2.85% | 11.95 | 12.47 | 11.91 | 1,142,484 |
| 2026-05-15 | 11.95 | -0.4100 | -3.32% | 12.34 | 12.36 | 11.94 | 809,050 |
| 2026-05-14 | 12.36 | -0.1000 | -0.80% | 12.71 | 12.71 | 12.35 | 559,227 |
| 2026-05-13 | 12.46 | -0.1700 | -1.35% | 12.62 | 12.75 | 12.37 | 690,419 |
| 2026-05-12 | 12.63 | -0.0900 | -0.71% | 12.72 | 12.79 | 12.50 | 853,909 |
| 2026-05-11 | 12.72 | -0.3600 | -2.75% | 13.53 | 13.67 | 12.71 | 980,432 |
| 2026-05-08 | 13.08 | -0.2200 | -1.65% | 13.31 | 13.42 | 13.07 | 851,494 |
| 2026-05-07 | 13.30 | -0.3100 | -2.28% | 13.59 | 13.62 | 13.17 | 916,749 |
| 2026-05-06 | 13.61 | -0.0500 | -0.37% | 13.77 | 13.84 | 13.51 | 886,980 |
| 2026-05-05 | 13.66 | +0.3300 | +2.48% | 13.41 | 13.79 | 13.30 | 1,025,970 |
| 2026-05-04 | 13.33 | -0.4800 | -3.48% | 13.71 | 13.90 | 13.23 | 1,098,189 |
| 2026-05-01 | 13.81 | -0.0500 | -0.36% | 13.90 | 13.99 | 13.78 | 777,016 |
| 2026-04-30 | 13.86 | +0.1100 | +0.80% | 13.75 | 14.02 | 13.75 | 1,007,885 |
| 2026-04-29 | 13.75 | +0.0200 | +0.15% | 13.62 | 13.99 | 13.62 | 1,721,920 |
| 2026-04-28 | 13.73 | -0.5300 | -3.72% | 14.50 | 14.64 | 13.47 | 1,610,313 |
| 2026-04-27 | 14.26 | +0.4300 | +3.11% | 13.83 | 14.31 | 13.73 | 1,333,697 |
| 2026-04-24 | 13.83 | +0.1000 | +0.73% | 13.63 | 13.86 | 13.45 | 928,542 |
| 2026-04-23 | 13.73 | +0.0700 | +0.51% | 13.79 | 14.03 | 13.62 | 843,234 |