조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.81 | +0.2500 | +2.16% | 11.59 | 11.95 | 11.55 | 835,439 |
| 2026-10-12 | 11.56 | -0.1750 | -1.49% | 11.67 | 11.67 | 11.14 | 1,219,208 |
| 2026-10-09 | 11.74 | -0.0550 | -0.47% | 11.75 | 11.86 | 11.38 | 2,318,058 |
| 2026-10-08 | 11.79 | -0.7200 | -5.76% | 12.52 | 12.52 | 10.90 | 2,730,798 |
| 2026-10-07 | 12.51 | -0.2400 | -1.88% | 12.72 | 12.82 | 12.49 | 749,974 |
| 2026-10-06 | 12.75 | +0.0500 | +0.39% | 12.78 | 12.97 | 12.67 | 558,251 |
| 2026-10-05 | 12.70 | -0.1100 | -0.86% | 12.76 | 12.99 | 12.57 | 879,942 |
| 2026-10-02 | 12.81 | -0.0100 | -0.08% | 12.92 | 12.98 | 12.80 | 794,826 |
| 2026-10-01 | 12.82 | -0.2900 | -2.21% | 13.10 | 13.14 | 12.73 | 1,157,565 |
| 2026-09-30 | 13.11 | +0.0400 | +0.31% | 13.14 | 13.28 | 12.99 | 1,192,664 |
| 2026-09-29 | 13.07 | -0.0300 | -0.23% | 13.00 | 13.23 | 12.95 | 588,715 |
| 2026-09-28 | 13.10 | -0.0400 | -0.30% | 13.14 | 13.28 | 12.88 | 784,986 |
| 2026-09-25 | 13.14 | +0.1800 | +1.39% | 12.95 | 13.20 | 12.59 | 931,020 |
| 2026-09-24 | 12.96 | +0.2600 | +2.05% | 12.72 | 13.18 | 12.59 | 1,198,095 |
| 2026-09-23 | 12.70 | +0.0400 | +0.32% | 12.68 | 12.76 | 12.51 | 635,813 |
| 2026-09-22 | 12.66 | -0.1400 | -1.09% | 12.80 | 12.83 | 12.48 | 686,567 |
| 2026-09-21 | 12.80 | -0.1000 | -0.78% | 12.95 | 13.06 | 12.59 | 1,192,604 |
| 2026-09-18 | 12.90 | +0.4400 | +3.53% | 12.42 | 13.00 | 12.37 | 1,703,926 |
| 2026-09-17 | 12.46 | -0.0100 | -0.08% | 12.52 | 12.74 | 12.20 | 846,781 |
| 2026-09-16 | 12.47 | +0.0800 | +0.65% | 12.35 | 12.64 | 12.19 | 852,840 |