조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.49 | +0.4200 | +3.79% | 11.55 | 11.85 | 11.44 | 2,348,951 |
| 2026-06-17 | 11.07 | -0.5100 | -4.40% | 11.45 | 11.46 | 10.95 | 1,926,872 |
| 2026-06-16 | 11.58 | +0.4000 | +3.58% | 11.73 | 11.81 | 11.39 | 1,617,986 |
| 2026-06-15 | 11.18 | -0.0200 | -0.18% | 11.20 | 11.44 | 11.05 | 2,189,625 |
| 2026-06-12 | 11.20 | +0.0700 | +0.63% | 11.13 | 11.31 | 11.11 | 1,763,157 |
| 2026-06-11 | 11.13 | -0.1100 | -0.98% | 11.18 | 11.55 | 10.89 | 2,815,294 |
| 2026-06-10 | 11.24 | +0.3700 | +3.40% | 10.90 | 11.34 | 10.73 | 2,627,015 |
| 2026-06-09 | 10.87 | +0.7600 | +7.52% | 10.11 | 11.47 | 10.11 | 5,108,182 |
| 2026-06-08 | 10.11 | -0.1100 | -1.08% | 10.25 | 10.45 | 10.07 | 2,040,979 |
| 2026-06-05 | 10.22 | -0.4000 | -3.77% | 10.59 | 10.73 | 10.21 | 1,970,365 |
| 2026-06-04 | 10.62 | -0.4600 | -4.15% | 11.20 | 11.23 | 10.45 | 1,177,835 |
| 2026-06-03 | 11.08 | +0.3000 | +2.78% | 10.85 | 11.16 | 10.75 | 1,097,031 |
| 2026-06-02 | 10.78 | -0.1100 | -1.01% | 10.89 | 11.07 | 10.77 | 1,703,447 |
| 2026-06-01 | 10.89 | -0.2500 | -2.24% | 11.04 | 11.27 | 10.81 | 1,656,513 |
| 2026-05-29 | 11.14 | -0.1100 | -0.98% | 11.36 | 11.49 | 11.08 | 2,322,598 |
| 2026-05-28 | 11.25 | -0.1900 | -1.66% | 11.48 | 11.55 | 11.23 | 1,182,066 |
| 2026-05-27 | 11.44 | -0.2100 | -1.80% | 11.65 | 12.18 | 11.34 | 1,922,248 |
| 2026-05-26 | 11.65 | -0.2700 | -2.27% | 11.94 | 12.04 | 11.65 | 753,736 |
| 2026-05-22 | 11.92 | -0.0200 | -0.17% | 11.94 | 12.02 | 11.73 | 734,666 |
| 2026-05-21 | 11.94 | -0.3900 | -3.16% | 12.22 | 12.24 | 11.92 | 1,004,264 |