조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.62 | +0.9200 | +11.95% | 7.75 | 8.65 | 7.65 | 1,669,944 |
| 2026-05-19 | 7.70 | +0.1300 | +1.72% | 7.50 | 7.86 | 7.41 | 1,648,221 |
| 2026-05-18 | 7.57 | +0.3300 | +4.56% | 7.26 | 7.60 | 7.22 | 1,070,188 |
| 2026-05-15 | 7.24 | -0.0100 | -0.14% | 7.14 | 7.36 | 6.94 | 1,027,827 |
| 2026-05-14 | 7.25 | +0.7200 | +11.03% | 6.59 | 7.49 | 6.48 | 1,547,337 |
| 2026-05-13 | 6.53 | -0.1700 | -2.54% | 6.45 | 6.69 | 6.30 | 710,719 |
| 2026-05-12 | 6.70 | +0.1900 | +2.92% | 6.44 | 6.72 | 6.34 | 565,988 |
| 2026-05-11 | 6.51 | -0.0700 | -1.06% | 6.65 | 6.75 | 6.44 | 821,097 |
| 2026-05-08 | 6.58 | +0.0700 | +1.08% | 6.45 | 6.58 | 6.30 | 603,620 |
| 2026-05-07 | 6.51 | +0.1200 | +1.88% | 6.37 | 6.54 | 6.29 | 490,675 |
| 2026-05-06 | 6.39 | +0.2000 | +3.23% | 6.23 | 6.58 | 6.20 | 637,297 |
| 2026-05-05 | 6.19 | +0.0600 | +0.98% | 6.22 | 6.36 | 6.15 | 413,225 |
| 2026-05-04 | 6.13 | -0.2300 | -3.62% | 6.24 | 6.43 | 5.99 | 612,609 |
| 2026-05-01 | 6.36 | +0.2100 | +3.41% | 6.10 | 6.38 | 5.94 | 1,052,845 |
| 2026-04-30 | 6.15 | +0.2500 | +4.24% | 5.80 | 6.16 | 5.71 | 754,033 |
| 2026-04-29 | 5.90 | +0.2200 | +3.87% | 5.59 | 5.91 | 5.50 | 725,617 |
| 2026-04-28 | 5.68 | +0.0200 | +0.35% | 5.73 | 6.06 | 5.51 | 1,235,283 |
| 2026-04-27 | 5.66 | +0.0800 | +1.43% | 5.55 | 5.74 | 5.51 | 800,103 |
| 2026-04-24 | 5.58 | +0.0500 | +0.90% | 5.55 | 5.61 | 5.41 | 663,529 |
| 2026-04-23 | 5.53 | -0.1600 | -2.81% | 5.70 | 5.77 | 5.48 | 412,156 |