조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.78 | +0.2800 | +2.95% | 9.65 | 9.94 | 9.38 | 1,453,976 |
| 2026-06-17 | 9.50 | +0.2300 | +2.48% | 9.28 | 9.90 | 9.27 | 1,163,994 |
| 2026-06-16 | 9.27 | -0.1500 | -1.59% | 9.30 | 9.59 | 9.23 | 1,055,983 |
| 2026-06-15 | 9.42 | +0.2700 | +2.95% | 9.39 | 9.53 | 9.18 | 855,479 |
| 2026-06-12 | 9.15 | -0.1600 | -1.72% | 9.33 | 9.54 | 9.05 | 691,707 |
| 2026-06-11 | 9.31 | -0.1900 | -2.00% | 9.57 | 9.71 | 9.13 | 978,173 |
| 2026-06-10 | 9.50 | +0.0300 | +0.32% | 9.49 | 9.86 | 9.31 | 1,027,912 |
| 2026-06-09 | 9.47 | +0.1300 | +1.39% | 9.52 | 9.65 | 8.85 | 1,696,534 |
| 2026-06-08 | 9.34 | -0.3000 | -3.11% | 9.67 | 9.82 | 9.32 | 1,005,854 |
| 2026-06-05 | 9.64 | -0.0100 | -0.10% | 9.92 | 10.00 | 9.39 | 1,332,003 |
| 2026-06-04 | 9.65 | +0.7000 | +7.82% | 9.08 | 10.14 | 8.99 | 2,130,738 |
| 2026-06-03 | 8.95 | -0.3400 | -3.66% | 9.30 | 9.34 | 8.83 | 1,061,437 |
| 2026-06-02 | 9.29 | +0.1900 | +2.09% | 9.10 | 9.49 | 9.02 | 975,763 |
| 2026-06-01 | 9.10 | +0.4800 | +5.57% | 8.50 | 9.13 | 8.43 | 2,097,701 |
| 2026-05-29 | 8.62 | -0.1500 | -1.71% | 8.71 | 8.71 | 8.44 | 1,072,404 |
| 2026-05-28 | 8.77 | -0.0900 | -1.02% | 8.71 | 9.11 | 8.54 | 867,256 |
| 2026-05-27 | 8.86 | -0.2200 | -2.42% | 8.96 | 9.25 | 8.69 | 1,059,321 |
| 2026-05-26 | 9.08 | -0.5400 | -5.61% | 9.50 | 9.58 | 8.79 | 1,613,887 |
| 2026-05-22 | 9.62 | +0.6200 | +6.89% | 9.03 | 9.79 | 9.03 | 2,347,248 |
| 2026-05-21 | 9.00 | +0.3800 | +4.41% | 8.50 | 9.28 | 8.44 | 2,204,850 |