조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.45 | -0.2000 | -3.01% | 6.61 | 6.64 | 6.41 | 764,195 |
| 2026-10-12 | 6.65 | -0.1200 | -1.77% | 6.72 | 6.76 | 6.53 | 972,548 |
| 2026-10-09 | 6.77 | +0.1400 | +2.11% | 6.73 | 6.90 | 6.64 | 1,342,042 |
| 2026-10-08 | 6.63 | -0.1900 | -2.79% | 6.75 | 6.78 | 6.57 | 2,474,700 |
| 2026-10-07 | 6.82 | -0.2300 | -3.26% | 6.83 | 7.08 | 6.76 | 2,454,136 |
| 2026-10-06 | 7.05 | -0.5000 | -6.62% | 7.57 | 7.66 | 7.02 | 2,643,333 |
| 2026-10-05 | 7.55 | -0.1600 | -2.08% | 7.66 | 7.75 | 7.37 | 1,892,812 |
| 2026-10-02 | 7.71 | +0.1000 | +1.31% | 7.97 | 8.00 | 7.66 | 1,495,586 |
| 2026-10-01 | 7.61 | -0.1600 | -2.06% | 7.74 | 7.86 | 7.52 | 1,170,682 |
| 2026-09-30 | 7.77 | +0.1800 | +2.37% | 7.66 | 7.96 | 7.54 | 976,391 |
| 2026-09-29 | 7.59 | -0.1500 | -1.94% | 7.80 | 7.84 | 7.53 | 782,366 |
| 2026-09-28 | 7.74 | +0.0500 | +0.65% | 7.63 | 7.76 | 7.56 | 707,188 |
| 2026-09-25 | 7.69 | +0.0400 | +0.52% | 7.65 | 7.84 | 7.49 | 762,664 |
| 2026-09-24 | 7.65 | +0.0300 | +0.39% | 7.60 | 7.70 | 7.47 | 779,004 |
| 2026-09-23 | 7.62 | -0.5100 | -6.27% | 8.03 | 8.04 | 7.57 | 868,780 |
| 2026-09-22 | 8.13 | -0.0200 | -0.25% | 8.27 | 8.32 | 8.06 | 842,898 |
| 2026-09-21 | 8.15 | -0.0100 | -0.12% | 8.20 | 8.24 | 7.99 | 744,257 |
| 2026-09-18 | 8.16 | -0.2600 | -3.09% | 8.40 | 8.57 | 8.12 | 1,809,058 |
| 2026-09-17 | 8.42 | +0.0500 | +0.60% | 8.50 | 8.60 | 8.35 | 444,982 |
| 2026-09-16 | 8.37 | +0.0300 | +0.36% | 8.36 | 8.47 | 8.26 | 968,154 |