조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.72 | +2.41 | +2.93% | 83.40 | 84.88 | 82.87 | 903,229 |
| 2026-05-19 | 82.31 | -1.02 | -1.22% | 82.27 | 83.12 | 80.66 | 866,297 |
| 2026-05-18 | 83.33 | -0.7300 | -0.87% | 84.69 | 85.05 | 82.62 | 1,490,529 |
| 2026-05-15 | 84.06 | -2.61 | -3.01% | 85.55 | 85.83 | 83.68 | 1,050,962 |
| 2026-05-14 | 86.67 | +0.4500 | +0.52% | 86.98 | 87.46 | 85.10 | 1,293,439 |
| 2026-05-13 | 86.22 | +4.11 | +5.01% | 84.70 | 86.37 | 83.26 | 1,815,770 |
| 2026-05-12 | 82.11 | -0.7500 | -0.91% | 82.85 | 82.85 | 80.17 | 1,076,355 |
| 2026-05-11 | 82.86 | +0.7700 | +0.94% | 82.64 | 83.63 | 82.26 | 729,416 |
| 2026-05-08 | 82.09 | +1.23 | +1.52% | 81.72 | 83.07 | 81.14 | 1,210,937 |
| 2026-05-07 | 80.86 | -2.84 | -3.39% | 83.70 | 84.17 | 80.07 | 1,122,778 |
| 2026-05-06 | 83.70 | +1.30 | +1.58% | 83.35 | 84.75 | 82.20 | 2,008,709 |
| 2026-05-05 | 82.40 | +1.98 | +2.46% | 81.71 | 83.43 | 81.05 | 1,064,730 |
| 2026-05-04 | 80.42 | -0.1100 | -0.14% | 80.92 | 81.72 | 80.03 | 1,840,388 |
| 2026-05-01 | 80.53 | -1.98 | -2.40% | 82.27 | 82.92 | 80.06 | 1,201,655 |
| 2026-04-30 | 82.51 | +0.9800 | +1.20% | 82.44 | 84.07 | 81.59 | 2,335,247 |
| 2026-04-29 | 81.53 | +3.25 | +4.15% | 82.45 | 82.51 | 77.31 | 3,075,662 |
| 2026-04-28 | 78.28 | -0.3200 | -0.41% | 77.54 | 78.80 | 76.73 | 2,276,064 |
| 2026-04-27 | 78.60 | -0.0500 | -0.06% | 79.33 | 79.88 | 76.96 | 1,692,537 |
| 2026-04-24 | 78.65 | +0.5400 | +0.69% | 79.15 | 79.17 | 77.81 | 1,427,088 |
| 2026-04-23 | 78.11 | +2.48 | +3.28% | 75.87 | 79.11 | 75.87 | 1,253,945 |