조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.47 | +1.66 | +1.85% | 91.78 | 92.08 | 90.31 | 2,569,170 |
| 2026-06-17 | 89.81 | -1.18 | -1.30% | 91.25 | 92.17 | 89.64 | 1,857,620 |
| 2026-06-16 | 90.99 | -0.7900 | -0.86% | 91.78 | 93.21 | 90.82 | 1,077,589 |
| 2026-06-15 | 91.78 | +1.19 | +1.31% | 93.37 | 93.37 | 91.40 | 942,249 |
| 2026-06-12 | 90.59 | +2.10 | +2.37% | 88.49 | 90.81 | 87.91 | 1,271,861 |
| 2026-06-11 | 88.49 | +3.10 | +3.63% | 86.65 | 88.86 | 86.09 | 1,549,727 |
| 2026-06-10 | 85.39 | -1.54 | -1.77% | 85.87 | 88.22 | 84.92 | 644,700 |
| 2026-06-09 | 86.93 | -0.1200 | -0.14% | 87.84 | 88.94 | 82.76 | 2,295,168 |
| 2026-06-08 | 87.05 | +0.2400 | +0.28% | 88.35 | 88.35 | 86.09 | 1,291,008 |
| 2026-06-05 | 86.81 | -1.30 | -1.48% | 87.95 | 88.97 | 85.94 | 1,708,223 |
| 2026-06-04 | 88.11 | -4.82 | -5.19% | 90.74 | 91.96 | 88.06 | 2,259,933 |
| 2026-06-03 | 92.93 | 0.00 | 0.00% | 92.87 | 94.10 | 91.22 | 1,082,323 |
| 2026-06-02 | 92.93 | +5.98 | +6.88% | 89.12 | 95.26 | 88.46 | 2,169,745 |
| 2026-06-01 | 86.95 | +0.0200 | +0.02% | 86.37 | 87.08 | 85.00 | 1,437,362 |
| 2026-05-29 | 86.93 | -0.1900 | -0.22% | 88.48 | 88.76 | 86.30 | 1,922,515 |
| 2026-05-28 | 87.12 | +0.0600 | +0.07% | 87.11 | 87.42 | 85.68 | 1,626,109 |
| 2026-05-27 | 87.06 | -2.05 | -2.31% | 90.20 | 90.20 | 86.44 | 1,166,684 |
| 2026-05-26 | 89.12 | +3.21 | +3.73% | 86.89 | 89.24 | 85.45 | 1,611,779 |
| 2026-05-22 | 85.91 | +2.51 | +3.01% | 84.16 | 86.74 | 83.88 | 1,141,902 |
| 2026-05-21 | 83.40 | -1.32 | -1.56% | 84.53 | 84.88 | 82.71 | 806,692 |