조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.88 | +0.2400 | +3.14% | 7.64 | 7.90 | 7.42 | 22,394,341 |
| 2026-05-19 | 7.64 | +0.0400 | +0.53% | 7.66 | 7.80 | 7.50 | 8,684,911 |
| 2026-05-18 | 7.60 | -0.0200 | -0.26% | 7.66 | 7.76 | 7.58 | 8,911,140 |
| 2026-05-15 | 7.62 | -0.3200 | -4.03% | 7.92 | 8.02 | 7.61 | 7,960,092 |
| 2026-05-14 | 7.94 | +0.0700 | +0.89% | 7.91 | 8.05 | 7.71 | 11,138,188 |
| 2026-05-13 | 7.87 | -0.3000 | -3.67% | 8.08 | 8.15 | 7.84 | 9,128,003 |
| 2026-05-12 | 8.17 | +0.2000 | +2.51% | 8.10 | 8.21 | 8.01 | 9,756,056 |
| 2026-05-11 | 7.97 | -0.3400 | -4.09% | 8.30 | 8.30 | 7.95 | 6,731,114 |
| 2026-05-08 | 8.31 | 0.00 | 0.00% | 8.32 | 8.40 | 8.10 | 14,978,176 |
| 2026-05-07 | 8.31 | -0.1200 | -1.42% | 8.49 | 8.58 | 8.23 | 11,258,347 |
| 2026-05-06 | 8.43 | +0.3800 | +4.72% | 8.40 | 8.58 | 8.27 | 8,140,728 |
| 2026-05-05 | 8.05 | +0.0600 | +0.75% | 8.08 | 8.26 | 7.93 | 5,471,283 |
| 2026-05-04 | 7.99 | +0.0300 | +0.38% | 7.92 | 8.02 | 7.73 | 7,142,141 |
| 2026-05-01 | 7.96 | -0.1400 | -1.73% | 8.13 | 8.22 | 7.85 | 9,500,718 |
| 2026-04-30 | 8.10 | +0.2500 | +3.18% | 7.86 | 8.29 | 7.72 | 14,657,638 |
| 2026-04-29 | 7.85 | -0.0100 | -0.13% | 8.50 | 8.56 | 7.48 | 17,429,200 |
| 2026-04-28 | 7.86 | -0.1100 | -1.38% | 7.97 | 8.10 | 7.80 | 8,439,136 |
| 2026-04-27 | 7.97 | +0.0700 | +0.89% | 7.89 | 8.06 | 7.83 | 7,430,735 |
| 2026-04-24 | 7.90 | +0.1400 | +1.80% | 7.76 | 7.92 | 7.60 | 8,504,603 |
| 2026-04-23 | 7.76 | -0.5200 | -6.28% | 8.14 | 8.30 | 7.46 | 11,277,561 |