조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.58 | +0.1200 | +1.27% | 9.35 | 9.67 | 9.35 | 8,042,324 |
| 2026-06-17 | 9.46 | -0.1100 | -1.15% | 9.65 | 9.78 | 9.36 | 7,909,650 |
| 2026-06-16 | 9.57 | -0.1400 | -1.44% | 9.71 | 9.82 | 9.55 | 5,365,872 |
| 2026-06-15 | 9.71 | +0.3200 | +3.41% | 9.60 | 9.89 | 9.53 | 8,349,667 |
| 2026-06-12 | 9.39 | -0.2700 | -2.80% | 9.74 | 9.79 | 9.35 | 8,268,098 |
| 2026-06-11 | 9.66 | +0.0100 | +0.10% | 9.67 | 9.70 | 9.40 | 5,206,621 |
| 2026-06-10 | 9.65 | -0.2600 | -2.62% | 10.06 | 10.06 | 9.61 | 7,301,734 |
| 2026-06-09 | 9.91 | +0.2200 | +2.27% | 9.57 | 10.05 | 9.52 | 14,078,582 |
| 2026-06-08 | 9.69 | +0.5300 | +5.79% | 9.25 | 10.01 | 9.20 | 17,367,170 |
| 2026-06-05 | 9.16 | -0.3600 | -3.78% | 9.53 | 9.53 | 9.04 | 9,534,102 |
| 2026-06-04 | 9.52 | +0.4500 | +4.96% | 9.11 | 9.62 | 9.11 | 11,111,297 |
| 2026-06-03 | 9.07 | +0.0800 | +0.89% | 8.86 | 9.14 | 8.83 | 6,709,573 |
| 2026-06-02 | 8.99 | -0.2000 | -2.18% | 8.79 | 9.04 | 8.71 | 10,131,080 |
| 2026-06-01 | 9.19 | +0.0700 | +0.77% | 8.97 | 9.33 | 8.86 | 13,033,131 |
| 2026-05-29 | 9.12 | -0.0300 | -0.33% | 9.01 | 9.38 | 8.92 | 13,814,306 |
| 2026-05-28 | 9.15 | +0.7500 | +8.93% | 8.42 | 9.30 | 8.42 | 13,512,302 |
| 2026-05-27 | 8.40 | +0.2600 | +3.19% | 8.26 | 8.46 | 8.21 | 9,114,619 |
| 2026-05-26 | 8.14 | +0.0200 | +0.25% | 8.08 | 8.16 | 7.94 | 8,443,423 |
| 2026-05-22 | 8.12 | +0.2500 | +3.18% | 7.84 | 8.13 | 7.81 | 7,217,634 |
| 2026-05-21 | 7.87 | -0.0100 | -0.13% | 7.85 | 7.93 | 7.69 | 6,345,209 |