조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.55 | +0.0600 | +0.39% | 15.53 | 15.66 | 15.44 | 4,596,489 |
| 2026-10-12 | 15.49 | -0.1800 | -1.15% | 15.71 | 15.76 | 15.39 | 5,918,766 |
| 2026-10-09 | 15.67 | +0.2800 | +1.82% | 15.45 | 15.76 | 15.42 | 4,244,048 |
| 2026-10-08 | 15.39 | +0.0400 | +0.26% | 15.22 | 15.42 | 14.96 | 12,125,918 |
| 2026-10-07 | 15.35 | -0.0800 | -0.52% | 15.38 | 15.52 | 15.04 | 6,007,519 |
| 2026-10-06 | 15.43 | -0.3800 | -2.40% | 15.95 | 16.38 | 15.42 | 11,387,933 |
| 2026-10-05 | 15.81 | +0.4700 | +3.06% | 15.34 | 15.87 | 15.24 | 8,180,402 |
| 2026-10-02 | 15.34 | +0.3100 | +2.06% | 15.11 | 15.38 | 14.97 | 6,149,101 |
| 2026-10-01 | 15.03 | -0.0200 | -0.13% | 14.94 | 15.20 | 14.57 | 10,567,383 |
| 2026-09-30 | 15.05 | -0.1900 | -1.25% | 15.16 | 15.36 | 15.05 | 7,378,761 |
| 2026-09-29 | 15.24 | -0.0500 | -0.33% | 15.18 | 15.42 | 15.06 | 6,911,475 |
| 2026-09-28 | 15.29 | +0.0400 | +0.26% | 15.10 | 15.41 | 15.07 | 9,436,674 |
| 2026-09-25 | 15.25 | -0.1300 | -0.85% | 15.33 | 15.36 | 15.08 | 6,529,468 |
| 2026-09-24 | 15.38 | +0.6200 | +4.20% | 14.72 | 15.43 | 14.67 | 7,719,653 |
| 2026-09-23 | 14.76 | -0.1800 | -1.20% | 14.95 | 15.14 | 14.72 | 10,569,469 |
| 2026-09-22 | 14.94 | -0.1600 | -1.06% | 15.13 | 15.32 | 14.91 | 11,164,181 |
| 2026-09-21 | 15.10 | -0.4200 | -2.71% | 15.39 | 15.59 | 15.04 | 9,194,158 |
| 2026-09-18 | 15.52 | -0.3400 | -2.14% | 15.87 | 15.90 | 15.44 | 14,825,242 |
| 2026-09-17 | 15.86 | +0.2500 | +1.60% | 15.81 | 16.05 | 15.64 | 9,832,716 |
| 2026-09-16 | 15.61 | +0.1700 | +1.10% | 15.53 | 15.82 | 15.42 | 10,554,487 |