조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.29 | +0.0200 | +0.12% | 16.18 | 17.07 | 16.09 | 1,302,026 |
| 2026-05-19 | 16.27 | +0.1100 | +0.68% | 16.25 | 17.21 | 15.29 | 1,670,960 |
| 2026-05-18 | 16.16 | -1.58 | -8.91% | 17.73 | 17.90 | 15.52 | 2,542,070 |
| 2026-05-15 | 17.74 | -1.27 | -6.68% | 18.76 | 19.00 | 17.41 | 1,534,181 |
| 2026-05-14 | 19.01 | -0.8400 | -4.23% | 19.73 | 19.77 | 18.77 | 1,706,661 |
| 2026-05-13 | 19.85 | -0.0900 | -0.45% | 20.21 | 20.21 | 19.39 | 1,565,215 |
| 2026-05-12 | 19.94 | -0.3100 | -1.53% | 20.25 | 20.90 | 19.49 | 1,708,740 |
| 2026-05-11 | 20.25 | -1.32 | -6.12% | 21.81 | 22.02 | 19.80 | 2,881,491 |
| 2026-05-08 | 21.57 | -1.30 | -5.68% | 22.74 | 22.97 | 20.98 | 1,780,361 |
| 2026-05-07 | 22.87 | +1.06 | +4.86% | 22.30 | 24.27 | 21.31 | 5,742,150 |
| 2026-05-06 | 21.81 | +5.55 | +34.13% | 22.80 | 23.71 | 17.69 | 22,460,588 |
| 2026-05-05 | 16.26 | +2.48 | +18.00% | 13.87 | 16.30 | 13.87 | 4,660,396 |
| 2026-05-04 | 13.78 | +0.0700 | +0.51% | 13.55 | 14.18 | 13.52 | 394,040 |
| 2026-05-01 | 13.71 | +0.3100 | +2.31% | 13.53 | 14.02 | 12.97 | 720,704 |
| 2026-04-30 | 13.40 | +0.2000 | +1.52% | 13.02 | 13.58 | 12.55 | 713,667 |
| 2026-04-29 | 13.20 | +0.3400 | +2.64% | 12.86 | 13.53 | 12.51 | 768,236 |
| 2026-04-28 | 12.86 | -1.56 | -10.82% | 14.24 | 15.09 | 12.63 | 831,787 |
| 2026-04-27 | 14.42 | +0.5000 | +3.59% | 13.92 | 14.82 | 13.90 | 679,975 |
| 2026-04-24 | 13.92 | -0.8300 | -5.63% | 14.75 | 15.11 | 13.73 | 742,052 |
| 2026-04-23 | 14.75 | +0.2500 | +1.72% | 14.50 | 15.15 | 14.10 | 655,823 |