조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.01 | -1.23 | -9.29% | 13.23 | 13.23 | 11.99 | 1,648,484 |
| 2026-10-12 | 13.24 | -0.4100 | -3.00% | 13.56 | 13.69 | 13.13 | 500,702 |
| 2026-10-09 | 13.65 | +0.2200 | +1.64% | 13.42 | 13.82 | 13.36 | 648,581 |
| 2026-10-08 | 13.43 | -0.1500 | -1.10% | 13.45 | 13.60 | 12.77 | 990,405 |
| 2026-10-07 | 13.58 | -0.0100 | -0.07% | 13.43 | 13.98 | 13.30 | 719,025 |
| 2026-10-06 | 13.59 | -1.01 | -6.92% | 14.58 | 14.58 | 13.23 | 955,580 |
| 2026-10-05 | 14.60 | -0.3900 | -2.60% | 15.09 | 15.09 | 14.39 | 736,839 |
| 2026-10-02 | 14.99 | +0.0400 | +0.27% | 15.05 | 15.16 | 14.31 | 948,519 |
| 2026-10-01 | 14.95 | -0.3800 | -2.48% | 15.24 | 15.57 | 14.78 | 932,392 |
| 2026-09-30 | 15.33 | -0.2500 | -1.60% | 15.80 | 15.99 | 15.14 | 1,432,738 |
| 2026-09-29 | 15.58 | +0.5000 | +3.32% | 15.16 | 15.67 | 14.74 | 1,331,568 |
| 2026-09-28 | 15.08 | -0.3900 | -2.52% | 15.47 | 15.47 | 14.97 | 749,653 |
| 2026-09-25 | 15.47 | -0.2500 | -1.59% | 15.75 | 15.81 | 15.00 | 1,433,836 |
| 2026-09-24 | 15.72 | +0.4200 | +2.75% | 15.24 | 16.10 | 14.58 | 1,897,032 |
| 2026-09-23 | 15.30 | -1.21 | -7.33% | 16.40 | 16.49 | 15.13 | 1,111,198 |
| 2026-09-22 | 16.51 | +0.3400 | +2.10% | 16.44 | 16.87 | 16.28 | 585,526 |
| 2026-09-21 | 16.17 | -0.4000 | -2.41% | 16.57 | 16.75 | 15.92 | 542,683 |
| 2026-09-18 | 16.57 | -0.1200 | -0.72% | 16.66 | 16.93 | 16.34 | 3,233,381 |
| 2026-09-17 | 16.69 | +0.1100 | +0.66% | 17.11 | 17.19 | 16.52 | 691,274 |
| 2026-09-16 | 16.58 | +0.5100 | +3.17% | 16.17 | 16.70 | 15.87 | 1,444,895 |