조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.70 | -0.7000 | -4.55% | 15.66 | 15.93 | 14.59 | 6,417,380 |
| 2026-06-17 | 15.40 | +1.07 | +7.47% | 14.41 | 15.50 | 14.27 | 1,165,482 |
| 2026-06-16 | 14.33 | -0.2700 | -1.85% | 14.59 | 14.68 | 14.00 | 1,543,472 |
| 2026-06-15 | 14.60 | -0.1600 | -1.08% | 15.01 | 15.23 | 14.51 | 950,291 |
| 2026-06-12 | 14.76 | +1.09 | +7.97% | 14.09 | 14.82 | 13.96 | 1,120,669 |
| 2026-06-11 | 13.67 | +0.5700 | +4.35% | 13.09 | 13.89 | 13.00 | 817,301 |
| 2026-06-10 | 13.10 | +0.2000 | +1.55% | 12.84 | 13.27 | 12.81 | 1,635,198 |
| 2026-06-09 | 12.90 | +0.1600 | +1.26% | 12.93 | 13.43 | 12.52 | 1,296,506 |
| 2026-06-08 | 12.74 | -0.3600 | -2.75% | 13.25 | 13.61 | 12.69 | 1,044,946 |
| 2026-06-05 | 13.10 | -0.5100 | -3.75% | 13.62 | 13.76 | 12.89 | 1,757,650 |
| 2026-06-04 | 13.61 | -0.1300 | -0.95% | 13.71 | 14.37 | 13.29 | 1,353,601 |
| 2026-06-03 | 13.74 | -0.2200 | -1.58% | 14.20 | 14.71 | 13.65 | 2,515,412 |
| 2026-06-02 | 13.96 | -1.79 | -11.37% | 15.44 | 15.62 | 13.78 | 1,604,169 |
| 2026-06-01 | 15.75 | -0.2000 | -1.25% | 15.95 | 16.41 | 15.60 | 824,042 |
| 2026-05-29 | 15.95 | -0.1800 | -1.12% | 16.09 | 16.40 | 15.66 | 1,075,997 |
| 2026-05-28 | 16.13 | +0.3400 | +2.15% | 15.79 | 16.30 | 15.27 | 1,738,350 |
| 2026-05-27 | 15.79 | -0.2300 | -1.44% | 15.99 | 16.48 | 15.71 | 972,126 |
| 2026-05-26 | 16.02 | -0.3300 | -2.02% | 16.57 | 16.57 | 15.90 | 1,381,386 |
| 2026-05-22 | 16.35 | -0.2500 | -1.51% | 16.60 | 17.01 | 16.02 | 1,317,318 |
| 2026-05-21 | 16.60 | +0.3100 | +1.90% | 16.07 | 17.10 | 15.92 | 1,363,643 |