조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.91 | +0.6516 | +10.41% | 6.35 | 7.26 | 6.24 | 388,252 |
| 2026-05-19 | 6.26 | -0.2448 | -3.76% | 6.44 | 6.72 | 6.16 | 301,981 |
| 2026-05-18 | 6.51 | +0.0384 | +0.59% | 6.48 | 6.60 | 5.98 | 302,145 |
| 2026-05-15 | 6.47 | +0.6444 | +11.07% | 5.52 | 6.66 | 5.52 | 486,374 |
| 2026-05-14 | 5.82 | -0.0816 | -1.38% | 6.08 | 6.10 | 5.52 | 1,799,862 |
| 2026-05-13 | 5.91 | -0.2052 | -3.36% | 6.11 | 6.12 | 5.91 | 180,927 |
| 2026-05-12 | 6.11 | -0.1908 | -3.03% | 6.30 | 6.30 | 6.11 | 192,338 |
| 2026-05-11 | 6.30 | +0.0228 | +0.36% | 6.48 | 6.53 | 6.23 | 467,634 |
| 2026-05-08 | 6.28 | +0.0144 | +0.23% | 6.42 | 6.42 | 6.12 | 251,251 |
| 2026-05-07 | 6.26 | -0.3336 | -5.06% | 6.50 | 6.60 | 6.24 | 89,201 |
| 2026-05-06 | 6.60 | +0.3516 | +5.63% | 6.28 | 6.60 | 6.18 | 105,306 |
| 2026-05-05 | 6.25 | -0.5232 | -7.73% | 6.81 | 6.85 | 6.14 | 312,975 |
| 2026-05-04 | 6.77 | -0.0672 | -0.98% | 7.17 | 7.20 | 6.58 | 301,304 |
| 2026-05-01 | 6.84 | +1.25 | +22.41% | 5.67 | 6.84 | 5.41 | 3,220,353 |
| 2026-04-30 | 5.58 | -0.5388 | -8.80% | 6.23 | 6.24 | 5.31 | 1,426,865 |
| 2026-04-29 | 6.12 | +0.1080 | +1.80% | 5.93 | 6.18 | 5.88 | 1,862,663 |
| 2026-04-28 | 6.02 | -0.2724 | -4.33% | 6.18 | 6.24 | 5.70 | 316,551 |
| 2026-04-27 | 6.29 | -0.0708 | -1.11% | 6.36 | 6.40 | 6.21 | 111,901 |
| 2026-04-24 | 6.36 | +0.0528 | +0.84% | 6.24 | 6.36 | 5.81 | 574,254 |
| 2026-04-23 | 6.31 | -0.3252 | -4.90% | 6.60 | 6.60 | 5.94 | 680,383 |