조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.57 | -0.1600 | -2.79% | 5.82 | 6.10 | 5.46 | 41,191 |
| 2026-06-17 | 5.73 | -0.0900 | -1.55% | 5.78 | 5.97 | 5.41 | 20,577 |
| 2026-06-16 | 5.82 | +0.5000 | +9.40% | 5.34 | 6.25 | 5.34 | 51,646 |
| 2026-06-15 | 5.32 | +0.3124 | +6.24% | 5.25 | 5.60 | 4.75 | 53,561 |
| 2026-06-12 | 5.01 | +0.5676 | +12.78% | 4.44 | 5.28 | 4.38 | 1,198,794 |
| 2026-06-11 | 4.44 | -0.5100 | -10.30% | 4.65 | 4.65 | 4.23 | 452,714 |
| 2026-06-10 | 4.95 | -0.0420 | -0.84% | 4.92 | 5.13 | 4.81 | 138,679 |
| 2026-06-09 | 4.99 | +0.1776 | +3.69% | 5.04 | 5.13 | 4.46 | 226,817 |
| 2026-06-08 | 4.81 | +0.0012 | +0.02% | 5.06 | 5.10 | 4.81 | 127,990 |
| 2026-06-05 | 4.81 | -0.7944 | -14.17% | 5.61 | 5.62 | 4.74 | 737,374 |
| 2026-06-04 | 5.61 | -0.0984 | -1.72% | 5.74 | 5.96 | 5.58 | 251,235 |
| 2026-06-03 | 5.71 | -0.2940 | -4.90% | 5.96 | 6.08 | 5.70 | 292,772 |
| 2026-06-02 | 6.00 | -0.3144 | -4.98% | 6.24 | 6.24 | 6.00 | 133,309 |
| 2026-06-01 | 6.31 | -0.0528 | -0.83% | 6.24 | 6.71 | 5.94 | 442,043 |
| 2026-05-29 | 6.37 | -0.3036 | -4.55% | 6.72 | 6.92 | 6.37 | 140,923 |
| 2026-05-28 | 6.67 | -0.2100 | -3.05% | 6.90 | 7.18 | 6.67 | 209,532 |
| 2026-05-27 | 6.88 | -0.0792 | -1.14% | 6.96 | 7.10 | 6.80 | 89,718 |
| 2026-05-26 | 6.96 | +0.1116 | +1.63% | 6.80 | 7.19 | 6.80 | 325,381 |
| 2026-05-22 | 6.85 | -0.1368 | -1.96% | 7.06 | 7.35 | 6.85 | 371,565 |
| 2026-05-21 | 6.99 | +0.0720 | +1.04% | 6.78 | 7.28 | 6.74 | 710,509 |