조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.07 | -0.3600 | -6.63% | 5.41 | 5.65 | 5.05 | 97,179 |
| 2026-10-12 | 5.43 | +0.6400 | +13.36% | 4.85 | 5.69 | 4.85 | 245,395 |
| 2026-10-09 | 4.79 | -0.2000 | -4.01% | 5.04 | 5.49 | 4.73 | 256,538 |
| 2026-10-08 | 4.99 | -1.16 | -18.80% | 6.02 | 6.06 | 4.88 | 422,697 |
| 2026-10-07 | 6.15 | +0.2250 | +3.80% | 6.03 | 6.37 | 5.95 | 240,996 |
| 2026-10-06 | 5.92 | -0.4000 | -6.33% | 6.37 | 6.86 | 5.89 | 323,401 |
| 2026-10-05 | 6.32 | +0.1200 | +1.94% | 6.21 | 6.69 | 6.15 | 260,782 |
| 2026-10-02 | 6.20 | -0.6300 | -9.22% | 7.16 | 7.55 | 6.17 | 446,764 |
| 2026-10-01 | 6.83 | -0.2500 | -3.53% | 7.14 | 7.25 | 6.49 | 274,295 |
| 2026-09-30 | 7.08 | +0.2900 | +4.27% | 6.90 | 7.25 | 6.75 | 330,282 |
| 2026-09-29 | 6.79 | +0.4700 | +7.44% | 6.90 | 7.38 | 6.55 | 485,734 |
| 2026-09-28 | 6.32 | +0.2800 | +4.64% | 5.90 | 6.51 | 5.70 | 380,817 |
| 2026-09-25 | 6.04 | +0.5900 | +10.83% | 5.47 | 6.20 | 5.35 | 355,325 |
| 2026-09-24 | 5.45 | +1.35 | +32.93% | 4.08 | 5.49 | 4.00 | 2,028,378 |
| 2026-09-23 | 4.10 | -0.3100 | -7.03% | 4.43 | 4.56 | 3.93 | 319,877 |
| 2026-09-22 | 4.41 | -0.0100 | -0.23% | 4.30 | 4.80 | 4.20 | 875,485 |
| 2026-09-21 | 4.42 | +0.5300 | +13.62% | 4.40 | 4.92 | 4.32 | 1,690,663 |
| 2026-09-18 | 3.89 | +0.1850 | +4.99% | 3.74 | 3.90 | 3.68 | 145,920 |
| 2026-09-17 | 3.71 | +0.3150 | +9.29% | 3.50 | 3.96 | 3.50 | 165,528 |
| 2026-09-16 | 3.39 | -0.4200 | -11.02% | 3.76 | 3.90 | 3.19 | 159,829 |