조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 158.32 | +4.06 | +2.63% | 153.99 | 158.46 | 152.68 | 808,052 |
| 2026-05-19 | 154.26 | -2.58 | -1.64% | 156.43 | 157.63 | 154.08 | 571,600 |
| 2026-05-18 | 156.84 | +0.6300 | +0.40% | 156.51 | 159.27 | 156.11 | 548,762 |
| 2026-05-15 | 156.21 | -2.90 | -1.82% | 158.47 | 159.11 | 156.02 | 646,747 |
| 2026-05-14 | 159.11 | +0.3700 | +0.23% | 159.72 | 160.68 | 158.44 | 577,883 |
| 2026-05-13 | 158.74 | -1.37 | -0.86% | 160.29 | 162.00 | 158.28 | 705,936 |
| 2026-05-12 | 160.11 | -1.91 | -1.18% | 162.59 | 163.25 | 160.02 | 771,334 |
| 2026-05-11 | 162.02 | -1.49 | -0.91% | 163.78 | 163.78 | 161.38 | 705,568 |
| 2026-05-08 | 163.51 | -2.02 | -1.22% | 166.08 | 166.09 | 163.07 | 539,388 |
| 2026-05-07 | 165.53 | -1.15 | -0.69% | 167.00 | 169.07 | 164.48 | 894,994 |
| 2026-05-06 | 166.68 | +4.71 | +2.91% | 165.60 | 169.13 | 165.33 | 649,380 |
| 2026-05-05 | 161.97 | +1.51 | +0.94% | 160.73 | 163.79 | 159.19 | 633,599 |
| 2026-05-04 | 160.46 | -2.57 | -1.58% | 161.93 | 163.78 | 159.63 | 774,279 |
| 2026-05-01 | 163.03 | -0.9000 | -0.55% | 164.82 | 165.11 | 162.90 | 656,242 |
| 2026-04-30 | 163.93 | +0.9800 | +0.60% | 163.33 | 167.03 | 162.81 | 794,023 |
| 2026-04-29 | 162.95 | -3.54 | -2.13% | 163.99 | 166.00 | 161.55 | 862,883 |
| 2026-04-28 | 166.49 | +1.51 | +0.92% | 167.89 | 173.07 | 166.38 | 1,107,163 |
| 2026-04-27 | 164.98 | -0.5200 | -0.31% | 165.50 | 167.60 | 164.46 | 779,565 |
| 2026-04-24 | 165.50 | -1.93 | -1.15% | 166.68 | 167.55 | 165.11 | 464,295 |
| 2026-04-23 | 167.43 | +0.3800 | +0.23% | 168.10 | 170.14 | 166.38 | 499,345 |