조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 158.68 | -0.8700 | -0.55% | 160.60 | 162.83 | 157.92 | 1,505,774 |
| 2026-06-17 | 159.55 | -2.37 | -1.46% | 160.58 | 163.78 | 158.18 | 777,763 |
| 2026-06-16 | 161.92 | +2.10 | +1.31% | 160.54 | 162.97 | 160.54 | 554,370 |
| 2026-06-15 | 159.82 | +0.5700 | +0.36% | 161.07 | 162.03 | 159.80 | 624,932 |
| 2026-06-12 | 159.25 | +0.5000 | +0.31% | 160.33 | 161.30 | 158.51 | 852,487 |
| 2026-06-11 | 158.75 | +2.68 | +1.72% | 155.52 | 160.19 | 154.41 | 956,882 |
| 2026-06-10 | 156.07 | -3.28 | -2.06% | 160.37 | 160.39 | 156.00 | 1,078,553 |
| 2026-06-09 | 159.35 | +6.34 | +4.14% | 154.26 | 159.39 | 153.71 | 964,785 |
| 2026-06-08 | 153.01 | -2.17 | -1.40% | 153.75 | 154.18 | 152.42 | 495,634 |
| 2026-06-05 | 155.18 | +1.93 | +1.26% | 153.55 | 156.23 | 152.73 | 589,036 |
| 2026-06-04 | 153.25 | -2.64 | -1.69% | 157.92 | 158.58 | 152.55 | 456,585 |
| 2026-06-03 | 155.89 | -1.15 | -0.73% | 155.50 | 157.78 | 155.30 | 740,890 |
| 2026-06-02 | 157.04 | +1.56 | +1.00% | 155.43 | 157.80 | 154.94 | 1,006,819 |
| 2026-06-01 | 155.48 | -3.59 | -2.26% | 157.11 | 157.55 | 155.15 | 536,981 |
| 2026-05-29 | 159.07 | -2.11 | -1.31% | 160.64 | 161.49 | 158.97 | 1,074,075 |
| 2026-05-28 | 161.18 | +0.6600 | +0.41% | 158.91 | 161.68 | 157.89 | 559,774 |
| 2026-05-27 | 160.52 | +0.7200 | +0.45% | 161.17 | 163.50 | 159.38 | 687,471 |
| 2026-05-26 | 159.80 | +0.1400 | +0.09% | 160.01 | 160.64 | 158.58 | 626,321 |
| 2026-05-22 | 159.66 | +0.7600 | +0.48% | 159.26 | 160.55 | 158.40 | 468,812 |
| 2026-05-21 | 158.90 | +0.5800 | +0.37% | 156.62 | 160.00 | 155.00 | 623,263 |