조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 170.72 | +3.07 | +1.83% | 169.10 | 171.34 | 167.40 | 558,260 |
| 2026-10-12 | 167.65 | -0.1700 | -0.10% | 166.86 | 169.10 | 166.64 | 360,851 |
| 2026-10-09 | 167.82 | +0.2000 | +0.12% | 166.98 | 168.82 | 166.19 | 510,769 |
| 2026-10-08 | 167.62 | +0.6500 | +0.39% | 166.59 | 168.05 | 164.10 | 607,570 |
| 2026-10-07 | 166.97 | -1.48 | -0.88% | 167.64 | 168.46 | 166.38 | 575,287 |
| 2026-10-06 | 168.45 | -1.55 | -0.91% | 170.36 | 171.98 | 167.18 | 783,808 |
| 2026-10-05 | 170.00 | +0.1300 | +0.08% | 168.30 | 171.08 | 166.95 | 924,262 |
| 2026-10-02 | 169.87 | -1.75 | -1.02% | 172.77 | 174.00 | 169.73 | 631,641 |
| 2026-10-01 | 171.62 | +0.9500 | +0.56% | 169.58 | 172.91 | 168.41 | 788,028 |
| 2026-09-30 | 170.67 | -0.1100 | -0.06% | 170.31 | 171.36 | 169.02 | 822,153 |
| 2026-09-29 | 170.78 | -1.11 | -0.65% | 170.69 | 172.02 | 169.53 | 507,164 |
| 2026-09-28 | 171.89 | +1.55 | +0.91% | 168.94 | 172.64 | 168.02 | 643,849 |
| 2026-09-25 | 170.34 | +1.33 | +0.79% | 169.67 | 171.85 | 168.75 | 591,442 |
| 2026-09-24 | 169.01 | -3.65 | -2.11% | 172.64 | 173.36 | 168.41 | 629,258 |
| 2026-09-23 | 172.66 | +0.5700 | +0.33% | 170.68 | 173.86 | 170.68 | 541,835 |
| 2026-09-22 | 172.09 | +2.76 | +1.63% | 171.53 | 172.84 | 169.93 | 769,503 |
| 2026-09-21 | 169.33 | +1.62 | +0.97% | 172.39 | 172.39 | 168.06 | 761,838 |
| 2026-09-18 | 167.71 | -3.38 | -1.98% | 171.50 | 171.50 | 167.69 | 2,698,635 |
| 2026-09-17 | 171.09 | -1.19 | -0.69% | 173.84 | 174.00 | 170.90 | 788,188 |
| 2026-09-16 | 172.28 | +0.7600 | +0.44% | 172.24 | 174.63 | 171.26 | 1,063,886 |