조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.22 | +0.2000 | +2.00% | 10.00 | 10.23 | 10.00 | 672,908 |
| 2026-05-19 | 10.02 | -0.0100 | -0.10% | 10.00 | 10.05 | 9.96 | 327,426 |
| 2026-05-18 | 10.03 | -0.0400 | -0.40% | 10.06 | 10.11 | 10.03 | 388,753 |
| 2026-05-15 | 10.07 | -0.1100 | -1.08% | 10.16 | 10.16 | 10.07 | 451,225 |
| 2026-05-14 | 10.18 | 0.00 | 0.00% | 10.21 | 10.21 | 10.17 | 294,636 |
| 2026-05-13 | 10.18 | +0.0200 | +0.20% | 10.19 | 10.25 | 10.15 | 317,983 |
| 2026-05-12 | 10.16 | +0.0700 | +0.69% | 10.06 | 10.18 | 10.06 | 432,538 |
| 2026-05-11 | 10.09 | -0.1000 | -0.98% | 10.18 | 10.19 | 10.06 | 956,844 |
| 2026-05-08 | 10.19 | -0.0200 | -0.20% | 10.23 | 10.25 | 10.18 | 474,651 |
| 2026-05-07 | 10.21 | -0.2000 | -1.92% | 10.32 | 10.35 | 10.19 | 634,144 |
| 2026-05-06 | 10.41 | +0.0800 | +0.77% | 10.35 | 10.45 | 10.29 | 1,140,663 |
| 2026-05-05 | 10.33 | +0.0800 | +0.78% | 10.28 | 10.34 | 10.28 | 441,803 |
| 2026-05-04 | 10.25 | -0.0500 | -0.49% | 10.28 | 10.35 | 10.23 | 1,080,805 |
| 2026-05-01 | 10.30 | -0.2200 | -2.09% | 10.47 | 10.47 | 10.23 | 2,490,906 |
| 2026-04-30 | 10.52 | +0.1400 | +1.35% | 10.42 | 10.53 | 10.41 | 229,004 |
| 2026-04-29 | 10.38 | -0.0600 | -0.57% | 10.41 | 10.42 | 10.35 | 289,976 |
| 2026-04-28 | 10.44 | -0.0200 | -0.19% | 10.45 | 10.47 | 10.38 | 249,444 |
| 2026-04-27 | 10.46 | +0.0100 | +0.10% | 10.45 | 10.48 | 10.40 | 251,209 |
| 2026-04-24 | 10.45 | +0.0400 | +0.38% | 10.45 | 10.45 | 10.42 | 154,421 |
| 2026-04-23 | 10.41 | -0.0300 | -0.29% | 10.44 | 10.47 | 10.40 | 155,483 |