조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.15 | +0.0300 | +0.30% | 10.18 | 10.19 | 10.14 | 280,006 |
| 2026-06-17 | 10.12 | -0.0900 | -0.88% | 10.19 | 10.20 | 10.12 | 358,017 |
| 2026-06-16 | 10.21 | +0.0500 | +0.49% | 10.19 | 10.22 | 10.19 | 210,413 |
| 2026-06-15 | 10.16 | +0.0100 | +0.10% | 10.17 | 10.22 | 10.16 | 320,680 |
| 2026-06-12 | 10.15 | -0.0100 | -0.10% | 10.17 | 10.19 | 10.13 | 217,897 |
| 2026-06-11 | 10.16 | +0.0600 | +0.59% | 10.12 | 10.17 | 10.10 | 210,998 |
| 2026-06-10 | 10.10 | -0.0400 | -0.39% | 10.10 | 10.18 | 10.10 | 245,704 |
| 2026-06-09 | 10.14 | +0.0200 | +0.20% | 10.16 | 10.17 | 10.08 | 284,632 |
| 2026-06-08 | 10.12 | +0.0300 | +0.30% | 10.11 | 10.17 | 10.10 | 373,796 |
| 2026-06-05 | 10.09 | -0.0700 | -0.69% | 10.14 | 10.14 | 10.05 | 405,626 |
| 2026-06-04 | 10.16 | -0.0700 | -0.68% | 10.19 | 10.22 | 10.13 | 483,775 |
| 2026-06-03 | 10.23 | -0.1000 | -0.97% | 10.31 | 10.33 | 10.21 | 363,822 |
| 2026-06-02 | 10.33 | +0.0400 | +0.39% | 10.30 | 10.36 | 10.30 | 306,903 |
| 2026-06-01 | 10.29 | -0.0300 | -0.29% | 10.34 | 10.35 | 10.28 | 252,901 |
| 2026-05-29 | 10.32 | -0.0200 | -0.19% | 10.34 | 10.36 | 10.32 | 131,262 |
| 2026-05-28 | 10.34 | 0.00 | 0.00% | 10.36 | 10.36 | 10.31 | 205,142 |
| 2026-05-27 | 10.34 | +0.0600 | +0.58% | 10.32 | 10.34 | 10.29 | 305,696 |
| 2026-05-26 | 10.28 | +0.0700 | +0.69% | 10.24 | 10.31 | 10.23 | 252,573 |
| 2026-05-22 | 10.21 | -0.0300 | -0.29% | 10.27 | 10.28 | 10.21 | 274,571 |
| 2026-05-21 | 10.24 | +0.0200 | +0.20% | 10.20 | 10.32 | 10.14 | 925,922 |