조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.56 | 0.00 | 0.00% | 9.58 | 9.60 | 9.48 | 402,859 |
| 2026-10-12 | 9.56 | -0.0400 | -0.42% | 9.60 | 9.61 | 9.52 | 285,132 |
| 2026-10-09 | 9.60 | +0.0900 | +0.95% | 9.55 | 9.63 | 9.55 | 285,961 |
| 2026-10-08 | 9.51 | -0.0300 | -0.31% | 9.50 | 9.59 | 9.48 | 302,537 |
| 2026-10-07 | 9.54 | -0.0900 | -0.93% | 9.58 | 9.59 | 9.52 | 409,807 |
| 2026-10-06 | 9.63 | +0.1500 | +1.58% | 9.50 | 9.63 | 9.50 | 324,222 |
| 2026-10-05 | 9.48 | -0.1500 | -1.56% | 9.66 | 9.69 | 9.48 | 439,466 |
| 2026-10-02 | 9.63 | +0.0100 | +0.10% | 9.64 | 9.70 | 9.63 | 307,130 |
| 2026-10-01 | 9.62 | -0.1100 | -1.13% | 9.66 | 9.66 | 9.53 | 369,555 |
| 2026-09-30 | 9.73 | -0.0100 | -0.10% | 9.74 | 9.78 | 9.69 | 542,137 |
| 2026-09-29 | 9.74 | +0.0400 | +0.41% | 9.75 | 9.76 | 9.70 | 226,399 |
| 2026-09-28 | 9.70 | -0.0700 | -0.72% | 9.72 | 9.75 | 9.70 | 280,737 |
| 2026-09-25 | 9.77 | +0.0700 | +0.72% | 9.75 | 9.78 | 9.71 | 272,283 |
| 2026-09-24 | 9.70 | -0.0900 | -0.92% | 9.76 | 9.79 | 9.70 | 302,958 |
| 2026-09-23 | 9.79 | -0.1000 | -1.01% | 9.91 | 9.91 | 9.79 | 385,279 |
| 2026-09-22 | 9.89 | -0.0200 | -0.20% | 9.94 | 9.96 | 9.89 | 196,415 |
| 2026-09-21 | 9.91 | -0.0800 | -0.80% | 9.99 | 10.01 | 9.91 | 275,952 |
| 2026-09-18 | 9.99 | +0.0100 | +0.10% | 10.01 | 10.04 | 9.94 | 267,416 |
| 2026-09-17 | 9.98 | +0.0500 | +0.50% | 9.95 | 9.99 | 9.94 | 459,799 |
| 2026-09-16 | 9.93 | 0.00 | 0.00% | 9.94 | 9.97 | 9.92 | 248,269 |