조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 157.35 | +4.52 | +2.96% | 153.21 | 157.48 | 152.64 | 388,483 |
| 2026-05-19 | 152.83 | -5.06 | -3.20% | 156.29 | 156.29 | 151.98 | 417,099 |
| 2026-05-18 | 157.89 | +2.72 | +1.75% | 155.94 | 160.20 | 155.92 | 481,521 |
| 2026-05-15 | 155.17 | -5.16 | -3.22% | 159.42 | 159.56 | 155.09 | 241,945 |
| 2026-05-14 | 160.33 | +2.29 | +1.45% | 159.16 | 160.35 | 157.78 | 329,610 |
| 2026-05-13 | 158.04 | -1.06 | -0.67% | 158.53 | 159.10 | 156.49 | 396,145 |
| 2026-05-12 | 159.10 | -0.3300 | -0.21% | 160.07 | 161.44 | 157.85 | 439,065 |
| 2026-05-11 | 159.43 | -2.33 | -1.44% | 160.90 | 161.63 | 159.18 | 359,966 |
| 2026-05-08 | 161.76 | -3.32 | -2.01% | 165.63 | 165.67 | 161.09 | 324,388 |
| 2026-05-07 | 165.08 | -1.15 | -0.69% | 167.46 | 168.55 | 163.76 | 355,789 |
| 2026-05-06 | 166.23 | +1.85 | +1.13% | 166.75 | 167.60 | 164.88 | 456,958 |
| 2026-05-05 | 164.38 | +0.7500 | +0.46% | 164.31 | 165.60 | 164.09 | 258,871 |
| 2026-05-04 | 163.63 | -4.83 | -2.87% | 167.31 | 168.10 | 162.42 | 462,555 |
| 2026-05-01 | 168.46 | -1.93 | -1.13% | 170.99 | 171.25 | 167.85 | 381,322 |
| 2026-04-30 | 170.39 | +1.55 | +0.92% | 169.54 | 171.45 | 168.93 | 393,285 |
| 2026-04-29 | 168.84 | -1.00 | -0.59% | 171.98 | 174.65 | 167.85 | 633,954 |
| 2026-04-28 | 169.84 | -7.92 | -4.46% | 168.10 | 170.87 | 161.04 | 1,277,944 |
| 2026-04-27 | 177.76 | -0.5100 | -0.29% | 177.04 | 181.81 | 176.11 | 908,325 |
| 2026-04-24 | 178.27 | -1.11 | -0.62% | 180.05 | 180.17 | 177.76 | 415,051 |
| 2026-04-23 | 179.38 | +2.64 | +1.49% | 177.53 | 180.72 | 177.43 | 315,373 |