조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.88 | +3.99 | +2.59% | 155.26 | 160.47 | 155.26 | 524,704 |
| 2026-06-17 | 153.89 | -4.11 | -2.60% | 157.27 | 160.04 | 153.14 | 517,923 |
| 2026-06-16 | 158.00 | +1.34 | +0.86% | 158.07 | 159.81 | 156.96 | 305,732 |
| 2026-06-15 | 156.66 | +2.45 | +1.59% | 155.59 | 160.73 | 155.54 | 418,709 |
| 2026-06-12 | 154.21 | -0.8800 | -0.57% | 156.95 | 156.95 | 154.15 | 359,144 |
| 2026-06-11 | 155.09 | +2.90 | +1.91% | 153.72 | 155.36 | 151.77 | 287,064 |
| 2026-06-10 | 152.19 | -4.26 | -2.72% | 156.42 | 156.93 | 151.63 | 388,039 |
| 2026-06-09 | 156.45 | +4.37 | +2.87% | 153.25 | 156.69 | 153.25 | 547,836 |
| 2026-06-08 | 152.08 | -3.07 | -1.98% | 154.22 | 155.80 | 151.89 | 325,445 |
| 2026-06-05 | 155.15 | +2.40 | +1.57% | 150.28 | 156.32 | 150.28 | 449,113 |
| 2026-06-04 | 152.75 | -0.4600 | -0.30% | 154.65 | 155.87 | 151.19 | 358,009 |
| 2026-06-03 | 153.21 | +0.3700 | +0.24% | 152.64 | 154.54 | 151.22 | 588,097 |
| 2026-06-02 | 152.84 | -2.33 | -1.50% | 155.40 | 156.50 | 152.68 | 698,647 |
| 2026-06-01 | 155.17 | -2.73 | -1.73% | 156.45 | 157.69 | 152.72 | 387,599 |
| 2026-05-29 | 157.90 | -2.44 | -1.52% | 159.84 | 161.51 | 157.63 | 532,363 |
| 2026-05-28 | 160.34 | +0.5800 | +0.36% | 158.44 | 161.35 | 157.64 | 277,271 |
| 2026-05-27 | 159.76 | +0.0600 | +0.04% | 161.18 | 162.98 | 159.22 | 465,372 |
| 2026-05-26 | 159.70 | +2.28 | +1.45% | 158.26 | 161.25 | 157.91 | 627,124 |
| 2026-05-22 | 157.42 | +0.2700 | +0.17% | 157.09 | 157.85 | 155.17 | 278,384 |
| 2026-05-21 | 157.15 | -0.2000 | -0.13% | 155.72 | 158.02 | 153.89 | 370,885 |