조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 164.66 | +2.79 | +1.72% | 162.99 | 165.76 | 162.25 | 269,479 |
| 2026-10-12 | 161.87 | 0.00 | 0.00% | 162.16 | 163.31 | 161.74 | 232,556 |
| 2026-10-09 | 161.87 | -1.23 | -0.75% | 163.95 | 163.95 | 161.80 | 258,887 |
| 2026-10-08 | 163.10 | +0.7800 | +0.48% | 159.89 | 163.92 | 159.89 | 319,907 |
| 2026-10-07 | 162.32 | -2.55 | -1.55% | 162.54 | 164.16 | 161.40 | 411,143 |
| 2026-10-06 | 164.87 | +1.40 | +0.86% | 164.70 | 166.45 | 163.90 | 398,708 |
| 2026-10-05 | 163.47 | +0.3500 | +0.21% | 162.53 | 165.57 | 161.56 | 348,527 |
| 2026-10-02 | 163.12 | +0.4400 | +0.27% | 164.91 | 165.41 | 163.08 | 326,434 |
| 2026-10-01 | 162.68 | +0.7500 | +0.46% | 161.61 | 163.31 | 159.70 | 254,571 |
| 2026-09-30 | 161.93 | -1.16 | -0.71% | 163.80 | 163.86 | 161.93 | 284,230 |
| 2026-09-29 | 163.09 | -1.66 | -1.01% | 164.65 | 165.98 | 162.09 | 227,167 |
| 2026-09-28 | 164.75 | +1.94 | +1.19% | 161.98 | 165.19 | 161.31 | 410,226 |
| 2026-09-25 | 162.81 | +0.6800 | +0.42% | 162.19 | 164.35 | 160.97 | 270,004 |
| 2026-09-24 | 162.13 | -1.84 | -1.12% | 163.84 | 164.96 | 160.35 | 293,038 |
| 2026-09-23 | 163.97 | +0.1600 | +0.10% | 162.42 | 166.75 | 162.00 | 342,648 |
| 2026-09-22 | 163.81 | +1.93 | +1.19% | 165.62 | 165.82 | 161.84 | 329,964 |
| 2026-09-21 | 161.88 | +2.25 | +1.41% | 162.00 | 162.69 | 160.18 | 341,967 |
| 2026-09-18 | 159.63 | -0.2600 | -0.16% | 159.39 | 160.41 | 157.74 | 933,933 |
| 2026-09-17 | 159.89 | +1.97 | +1.25% | 160.75 | 163.01 | 158.20 | 323,293 |
| 2026-09-16 | 157.92 | -2.17 | -1.36% | 161.39 | 161.39 | 157.22 | 400,264 |