조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.90 | +0.1600 | +1.36% | 11.77 | 11.91 | 11.73 | 119,129 |
| 2026-05-19 | 11.74 | +0.0300 | +0.26% | 11.71 | 11.80 | 11.69 | 94,006 |
| 2026-05-18 | 11.71 | +0.0200 | +0.17% | 11.71 | 11.78 | 11.65 | 88,081 |
| 2026-05-15 | 11.69 | -0.1700 | -1.43% | 11.85 | 11.85 | 11.69 | 105,825 |
| 2026-05-14 | 11.86 | 0.00 | 0.00% | 11.86 | 11.91 | 11.85 | 97,842 |
| 2026-05-13 | 11.86 | -0.0300 | -0.25% | 11.90 | 11.91 | 11.77 | 68,642 |
| 2026-05-12 | 11.89 | +0.0100 | +0.08% | 11.82 | 11.92 | 11.80 | 90,219 |
| 2026-05-11 | 11.88 | -0.0700 | -0.59% | 11.94 | 11.96 | 11.81 | 102,545 |
| 2026-05-08 | 11.95 | +0.1300 | +1.10% | 11.86 | 11.95 | 11.86 | 75,566 |
| 2026-05-07 | 11.82 | -0.1400 | -1.17% | 11.94 | 11.94 | 11.75 | 112,744 |
| 2026-05-06 | 11.96 | +0.1200 | +1.01% | 11.89 | 11.98 | 11.89 | 93,050 |
| 2026-05-05 | 11.84 | +0.0300 | +0.25% | 11.84 | 11.87 | 11.72 | 91,453 |
| 2026-05-04 | 11.81 | -0.1100 | -0.92% | 11.92 | 11.92 | 11.79 | 134,881 |
| 2026-05-01 | 11.92 | -0.0400 | -0.33% | 12.01 | 12.05 | 11.87 | 87,851 |
| 2026-04-30 | 11.96 | +0.0900 | +0.76% | 11.90 | 11.99 | 11.90 | 174,355 |
| 2026-04-29 | 11.87 | -0.0700 | -0.59% | 11.96 | 12.00 | 11.85 | 105,249 |
| 2026-04-28 | 11.94 | -0.0300 | -0.25% | 11.96 | 12.00 | 11.90 | 107,937 |
| 2026-04-27 | 11.97 | +0.0600 | +0.50% | 11.93 | 12.00 | 11.92 | 74,413 |
| 2026-04-24 | 11.91 | +0.0200 | +0.17% | 11.94 | 12.00 | 11.89 | 61,448 |
| 2026-04-23 | 11.89 | 0.00 | 0.00% | 11.88 | 11.97 | 11.86 | 145,149 |