조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.14 | -0.0300 | -0.29% | 10.25 | 10.25 | 10.06 | 69,887 |
| 2026-10-12 | 10.17 | +0.0300 | +0.30% | 10.15 | 10.18 | 10.06 | 170,845 |
| 2026-10-09 | 10.14 | +0.1800 | +1.81% | 10.00 | 10.15 | 9.97 | 72,184 |
| 2026-10-08 | 9.96 | -0.0400 | -0.40% | 9.99 | 10.00 | 9.84 | 172,179 |
| 2026-10-07 | 10.00 | -0.1200 | -1.19% | 10.10 | 10.13 | 9.99 | 132,546 |
| 2026-10-06 | 10.12 | +0.0800 | +0.80% | 10.05 | 10.14 | 10.00 | 116,496 |
| 2026-10-05 | 10.04 | -0.1400 | -1.38% | 10.22 | 10.24 | 10.01 | 246,696 |
| 2026-10-02 | 10.18 | -0.0100 | -0.10% | 10.22 | 10.28 | 10.16 | 156,534 |
| 2026-10-01 | 10.19 | -0.1800 | -1.74% | 10.45 | 10.48 | 10.09 | 222,398 |
| 2026-09-30 | 10.37 | -0.1900 | -1.80% | 10.62 | 10.62 | 10.36 | 281,756 |
| 2026-09-29 | 10.56 | +0.0600 | +0.57% | 10.50 | 10.57 | 10.45 | 145,096 |
| 2026-09-28 | 10.50 | -0.0600 | -0.57% | 10.55 | 10.60 | 10.46 | 157,853 |
| 2026-09-25 | 10.56 | -0.1000 | -0.94% | 10.72 | 10.73 | 10.56 | 92,555 |
| 2026-09-24 | 10.66 | -0.0300 | -0.28% | 10.68 | 10.74 | 10.60 | 124,948 |
| 2026-09-23 | 10.69 | -0.1900 | -1.75% | 10.83 | 10.95 | 10.68 | 190,534 |
| 2026-09-22 | 10.88 | -0.1200 | -1.09% | 10.95 | 10.96 | 10.86 | 178,192 |
| 2026-09-21 | 11.00 | +0.1500 | +1.38% | 10.94 | 11.05 | 10.90 | 199,586 |
| 2026-09-18 | 10.85 | -0.1300 | -1.18% | 10.96 | 10.99 | 10.84 | 87,215 |
| 2026-09-17 | 10.98 | +0.0900 | +0.83% | 10.98 | 11.02 | 10.93 | 121,118 |
| 2026-09-16 | 10.89 | -0.0300 | -0.27% | 10.91 | 11.07 | 10.87 | 123,908 |