조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.56 | +0.0600 | +0.52% | 11.53 | 11.62 | 11.53 | 81,890 |
| 2026-06-17 | 11.50 | -0.2400 | -2.04% | 11.72 | 11.80 | 11.50 | 94,428 |
| 2026-06-16 | 11.74 | -0.0100 | -0.09% | 11.83 | 11.83 | 11.71 | 63,478 |
| 2026-06-15 | 11.75 | 0.00 | 0.00% | 11.88 | 11.88 | 11.73 | 111,996 |
| 2026-06-12 | 11.75 | +0.0900 | +0.77% | 11.70 | 11.78 | 11.66 | 52,317 |
| 2026-06-11 | 11.66 | +0.1100 | +0.95% | 11.64 | 11.68 | 11.54 | 133,407 |
| 2026-06-10 | 11.55 | +0.0800 | +0.70% | 11.48 | 11.63 | 11.47 | 107,511 |
| 2026-06-09 | 11.47 | +0.1700 | +1.50% | 11.35 | 11.50 | 11.35 | 130,660 |
| 2026-06-08 | 11.30 | -0.0900 | -0.79% | 11.40 | 11.47 | 11.30 | 86,843 |
| 2026-06-05 | 11.39 | 0.00 | 0.00% | 11.34 | 11.48 | 11.34 | 104,501 |
| 2026-06-04 | 11.39 | +0.0900 | +0.80% | 11.36 | 11.46 | 11.30 | 69,537 |
| 2026-06-03 | 11.30 | -0.0500 | -0.44% | 11.39 | 11.43 | 11.30 | 66,840 |
| 2026-06-02 | 11.35 | -0.0100 | -0.09% | 11.33 | 11.40 | 11.31 | 125,864 |
| 2026-06-01 | 11.36 | -0.3400 | -2.91% | 11.62 | 11.65 | 11.36 | 297,793 |
| 2026-05-29 | 11.70 | -0.0500 | -0.43% | 11.80 | 11.80 | 11.65 | 124,087 |
| 2026-05-28 | 11.75 | +0.0500 | +0.43% | 11.74 | 11.81 | 11.70 | 80,914 |
| 2026-05-27 | 11.70 | -0.0680 | -0.58% | 11.79 | 11.80 | 11.70 | 60,088 |
| 2026-05-26 | 11.77 | +0.1080 | +0.93% | 11.70 | 11.83 | 11.68 | 112,260 |
| 2026-05-22 | 11.66 | -0.0400 | -0.34% | 11.72 | 11.74 | 11.52 | 162,147 |
| 2026-05-21 | 11.70 | -0.2000 | -1.68% | 11.75 | 11.76 | 11.65 | 116,331 |