조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.69 | 0.00 | 0.00% | 43.01 | 44.22 | 42.53 | 888,173 |
| 2026-05-19 | 42.69 | +0.7400 | +1.76% | 41.77 | 43.60 | 41.26 | 1,308,098 |
| 2026-05-18 | 41.95 | +0.9600 | +2.34% | 41.66 | 42.24 | 40.62 | 898,067 |
| 2026-05-15 | 40.99 | +0.0400 | +0.10% | 40.74 | 41.60 | 40.39 | 1,029,073 |
| 2026-05-14 | 40.95 | +0.6600 | +1.64% | 40.40 | 41.13 | 39.52 | 681,958 |
| 2026-05-13 | 40.29 | -0.6400 | -1.56% | 40.93 | 41.14 | 40.09 | 629,450 |
| 2026-05-12 | 40.93 | +0.1400 | +0.34% | 40.86 | 41.61 | 40.82 | 651,484 |
| 2026-05-11 | 40.79 | -1.27 | -3.02% | 41.80 | 42.20 | 40.06 | 1,338,080 |
| 2026-05-08 | 42.06 | -1.35 | -3.11% | 43.48 | 43.48 | 41.69 | 565,038 |
| 2026-05-07 | 43.41 | -0.0700 | -0.16% | 43.67 | 44.45 | 43.16 | 880,539 |
| 2026-05-06 | 43.48 | -0.2600 | -0.59% | 43.77 | 44.13 | 42.50 | 545,050 |
| 2026-05-05 | 43.74 | +1.11 | +2.60% | 42.77 | 43.80 | 41.75 | 739,344 |
| 2026-05-04 | 42.63 | -0.6500 | -1.50% | 43.17 | 43.28 | 42.11 | 922,690 |
| 2026-05-01 | 43.28 | +0.0800 | +0.19% | 43.14 | 43.66 | 41.93 | 796,607 |
| 2026-04-30 | 43.20 | +1.43 | +3.42% | 42.29 | 43.69 | 41.50 | 1,282,972 |
| 2026-04-29 | 41.77 | -0.2200 | -0.52% | 41.52 | 42.15 | 40.34 | 1,261,549 |
| 2026-04-28 | 41.99 | +2.60 | +6.60% | 43.00 | 45.83 | 41.21 | 2,699,835 |
| 2026-04-27 | 39.39 | +0.1400 | +0.36% | 39.53 | 39.98 | 38.65 | 1,546,452 |
| 2026-04-24 | 39.25 | +1.84 | +4.92% | 37.41 | 39.52 | 36.75 | 1,509,433 |
| 2026-04-23 | 37.41 | +0.4100 | +1.11% | 37.32 | 38.11 | 36.84 | 924,130 |